Нүүр
Min: 2,600.00 (2026-04-20)
Max: 5,200.00 (2026-11-05)
Дундаж ₮: 3,092.33
Дундаж Ш: 28
Сүүлчийн ₮: 5,200.00
Сүүлчийн Ш: 20
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-11-05 5,200.00 5,200.00 5,200.00 4,545.00 5,200.00 655.00 14.41% 20 104,000
2026-10-14 4,545.00 4,545.00 4,545.00 3,953.00 4,545.00 592.00 14.98% 129 586,305
2026-10-07 3,953.00 3,953.00 3,953.00 3,438.00 3,953.00 515.00 14.98% 71 280,663
2026-10-05 3,438.00 3,438.00 3,438.00 2,990.00 3,438.00 448.00 14.98% 11 37,818
2026-09-22 2,990.00 2,990.00 2,990.00 2,990.00 2,990.00 0.00 0.00% 9 26,910
2026-09-21 2,990.00 2,990.00 2,990.00 2,600.00 2,990.00 390.00 15.00% 1 2,990
2026-04-20 2,600.00 2,600.00 2,600.00 2,700.00 2,600.00 -100.00 -3.70% 16 41,600
2026-03-02 2,700.00 2,700.00 2,700.00 2,775.00 2,700.00 -75.00 -2.70% 4 10,800
2025-12-09 2,775.00 2,775.00 2,775.00 2,801.00 2,775.00 -26.00 -0.93% 18 49,950
2025-10-16 2,801.00 2,801.00 2,801.00 2,837.00 2,801.00 -36.00 -1.27% 16 44,816
2025-09-18 2,837.00 2,837.00 2,837.00 2,837.00 2,837.00 0.00 0.00% 4 11,348
2025-09-16 2,837.00 2,837.00 2,837.00 3,337.00 2,837.00 -500.00 -14.98% 12 34,044
2025-05-28 3,337.00 3,337.00 3,337.00 3,337.00 3,337.00 0.00 0.00% 4 13,348
2025-04-11 3,337.00 3,337.00 3,337.00 2,902.00 3,337.00 435.00 14.99% 6 20,022
2025-01-22 2,902.00 2,902.00 2,902.00 2,902.00 2,902.00 0.00 0.00% 6 17,412
2024-10-28 2,902.00 2,902.00 2,902.00 3,413.00 2,902.00 -511.00 -14.97% 7 20,314
2024-09-11 3,413.00 3,413.00 3,413.00 2,968.00 3,413.00 445.00 14.99% 1 3,413
2024-08-02 2,968.00 2,968.00 2,968.00 2,968.00 2,968.00 0.00 0.00% 9 26,712
2024-08-01 2,968.00 2,968.00 2,968.00 2,968.00 2,968.00 0.00 0.00% 1 2,968
2024-03-29 2,968.00 2,968.00 2,968.00 2,968.00 2,968.00 0.00 0.00% 11 32,648
2024-03-20 2,968.00 2,968.00 2,968.00 3,490.00 2,968.00 -522.00 -14.96% 20 59,360
2024-02-15 3,490.00 3,490.00 3,490.00 3,035.00 3,490.00 455.00 14.99% 1 3,490
2024-01-25 3,035.00 3,035.00 3,035.00 3,570.00 3,035.00 -535.00 -14.99% 5 15,175
2024-01-23 3,570.00 3,570.00 3,570.00 3,105.00 3,570.00 465.00 14.98% 5 17,850
2023-12-06 3,105.00 3,105.00 3,105.00 2,700.00 3,105.00 405.00 15.00% 11 34,155
2023-11-07 2,700.00 2,700.00 2,700.00 2,750.00 2,700.00 -50.00 -1.82% 2 5,400
2023-10-25 2,750.00 2,750.00 2,750.00 3,190.00 2,750.00 -440.00 -13.79% 19 52,250
2023-07-21 3,190.00 3,190.00 3,190.00 2,775.00 3,190.00 415.00 14.95% 25 79,750
2023-05-30 2,775.00 2,775.00 2,775.00 2,800.00 2,775.00 -25.00 -0.89% 36 99,900
2023-02-09 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 22 61,600
2023-01-10 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 8 22,400
2022-12-06 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 3 8,400
2022-09-15 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 1 2,800
2022-09-09 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 12 33,600
2022-05-23 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 3 8,400
2022-04-11 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 2 5,600
2022-04-01 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 49 137,200
2022-02-15 2,800.00 2,800.00 2,800.00 2,900.00 2,800.00 -100.00 -3.45% 150 420,000
2022-01-03 2,900.00 2,900.00 2,900.00 3,110.00 2,900.00 -210.00 -6.75% 110 319,000
2021-11-18 3,110.00 3,110.00 3,110.00 3,100.00 3,110.00 10.00 0.32% 63 195,930
2021-10-28 3,100.00 3,100.00 3,100.00 3,200.00 3,100.00 -100.00 -3.13% 10 31,000
2021-09-28 3,200.00 3,200.00 3,200.00 3,200.00 3,200.00 0.00 0.00% 30 96,000
2021-08-04 3,200.00 3,200.00 3,200.00 3,201.00 3,200.00 -1.00 -0.03% 168 537,600
2021-04-29 3,201.00 3,201.00 3,201.00 3,200.00 3,201.00 1.00 0.03% 80 256,080
2021-03-02 3,200.00 3,200.00 3,200.00 2,900.00 3,200.00 300.00 10.34% 59 188,800