| Симбол | 2026-09-25 | 2026-10-26 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 5,135 | 5,205 | 70.00 | 1.36% | 395,948 |
| ADB | 124.39 | 119.04 | -5.35 | -4.30% | 2,036,810 |
| ADL | 379.91 | 380 | 0.09 | 0.02% | 3,461 |
| ADU | 294.2 | 300 | 5.80 | 1.97% | 7,293 |
| AIC | 644.93 | 624.78 | -20.15 | -3.12% | 113,347 |
| ALTT | 5,280 | 5,320 | 40.00 | 0.76% | 19,296 |
| AMT | 5.21 | 5.2 | -0.01 | -0.19% | 637,035 |
| APU | 1,071 | 1,081 | 10.00 | 0.93% | 1,224,235 |
| BAN | 2,196 | 1,950 | -246.00 | -11.20% | 630 |
| BDS | 1,490 | 1,588 | 98.00 | 6.58% | 64,304 |
| BODI | 102.5 | 121 | 18.50 | 18.05% | 107,045 |
| CUMN | 299.18 | 300.41 | 1.23 | 0.41% | 507,229 |
| ERDN | 17,350 | 16,920 | -430.00 | -2.48% | 19,710 |
| FTI | 1,044 | 1,013 | -31.00 | -2.97% | 234,173 |
| GAZR | 35 | 35.59 | 0.59 | 1.69% | 2,487,284 |
| GLMT | 1,272 | 1,290 | 18.00 | 1.42% | 1,041,479 |
| GOV | 271.07 | 268 | -3.07 | -1.13% | 249,217 |
| HRM | 197.88 | 248.38 | 50.50 | 25.52% | 130,469 |
| INV | 7,960 | 7,610 | -350.00 | -4.40% | 19,126 |
| ITLS | 71.99 | 76 | 4.01 | 5.57% | 141,445 |
| JTB | 65.36 | 68 | 2.64 | 4.04% | 131,043 |
| KHAN | 1,863 | 2,083 | 220.00 | 11.81% | 2,338,497 |
| LEND | 156.63 | 172.24 | 15.61 | 9.97% | 1,650,046 |
| MBG | 18.5 | 17.98 | -0.52 | -2.81% | 189,568 |
| MBW | 163 | 170 | 7.00 | 4.29% | 63,538 |
| MCH | 594 | 649.85 | 55.85 | 9.40% | 1,647 |
| MFC | 77.52 | 77.56 | 0.04 | 0.05% | 5,443,723 |
| MFG | 1,175 | 1,339 | 164.00 | 13.96% | 176,558 |
| MGLA | 268.84 | 298.63 | 29.79 | 11.08% | 20,000 |
| MIK | 17,180 | 17,000 | -180.00 | -1.05% | 34 |
| MLG | 182.97 | 180.9 | -2.07 | -1.13% | 804,347 |
| MNDL | 85.86 | 86.54 | 0.68 | 0.79% | 3,232,438 |
| MNP | 624.66 | 607 | -17.66 | -2.83% | 12,393 |
| MSE | 419.71 | 401.2 | -18.51 | -4.41% | 3,865,369 |
| NEH | 23.31 | 23.54 | 0.23 | 0.99% | 486,313 |
| QPAY | 506.62 | 506.07 | -0.55 | -0.11% | 1,103,759 |
| RMC | 43 | 42 | -1.00 | -2.33% | 895,744 |
| SBM | 519.83 | 579.03 | 59.20 | 11.39% | 655,650 |
| SEND | 149.03 | 156.09 | 7.06 | 4.74% | 386,801 |
| SUU | 611.62 | 610.22 | -1.40 | -0.23% | 176,805 |
| TDB | 11,950 | 13,270 | 1,320.00 | 11.05% | 436,659 |
| TGI | 791.21 | 799 | 7.79 | 0.98% | 113,722 |
| TTL | 60,000 | 59,700 | -300.00 | -0.50% | 14,559 |
| TUM | 447.06 | 497.95 | 50.89 | 11.38% | 891,321 |
| XAC | 1,696 | 1,605 | -91.00 | -5.37% | 270,353 |
| XOC | 91.03 | 87.74 | -3.29 | -3.61% | 189,208 |