| Симбол | 2026-09-14 | 2026-10-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,781 | 4,957 | 176.00 | 3.68% | 353,333 |
| ADB | 129.6 | 128.79 | -0.81 | -0.63% | 2,405,266 |
| AIC | 680 | 633.93 | -46.07 | -6.78% | 130,945 |
| ALTT | 5,060 | 4,900 | -160.00 | -3.16% | 15,899 |
| AMT | 5.19 | 5.21 | 0.02 | 0.39% | 513,051 |
| APU | 1,050 | 1,080 | 30.00 | 2.86% | 1,051,604 |
| BAN | 2,299 | 2,100 | -199.00 | -8.66% | 665 |
| BDS | 1,495 | 1,717 | 222.00 | 14.85% | 5,592 |
| BODI | 100.04 | 113.14 | 13.10 | 13.09% | 28,380 |
| CNF | 35,040 | 30,600 | -4,440.00 | -12.67% | 321 |
| CUMN | 269.97 | 299.73 | 29.76 | 11.02% | 513,250 |
| ERDN | 16,980 | 16,990 | 10.00 | 0.06% | 21,896 |
| ETR | 112 | 110 | -2.00 | -1.79% | 1,392 |
| FTI | 1,036 | 1,040 | 4.00 | 0.39% | 199,579 |
| GAZR | 36.04 | 35.21 | -0.83 | -2.30% | 2,475,624 |
| GLMT | 1,251 | 1,287 | 36.00 | 2.88% | 1,413,759 |
| GOV | 267.29 | 267.53 | 0.24 | 0.09% | 177,848 |
| HRM | 200.07 | 231.05 | 30.98 | 15.48% | 132,921 |
| INV | 7,835 | 7,950 | 115.00 | 1.47% | 23,829 |
| ITLS | 69.99 | 75.73 | 5.74 | 8.20% | 124,178 |
| JTB | 64.38 | 65.48 | 1.10 | 1.71% | 104,903 |
| KHAN | 1,699 | 2,093 | 394.00 | 23.19% | 2,417,673 |
| LEND | 155.12 | 176.93 | 21.81 | 14.06% | 1,416,304 |
| MBG | 18.31 | 16.21 | -2.10 | -11.47% | 150,674 |
| MBW | 168 | 178.07 | 10.07 | 5.99% | 73,292 |
| MFC | 78.45 | 77.14 | -1.31 | -1.67% | 2,277,689 |
| MFG | 1,300 | 1,297 | -3.00 | -0.23% | 221,423 |
| MLG | 174.87 | 182.77 | 7.90 | 4.52% | 1,045,744 |
| MMX | 4,000 | 5,515 | 1,515.00 | 37.88% | 3,615 |
| MNDL | 89.31 | 86.2 | -3.11 | -3.48% | 3,218,910 |
| MNP | 624.9 | 615 | -9.90 | -1.58% | 12,313 |
| MSE | 428.06 | 369.89 | -58.17 | -13.59% | 3,459,299 |
| NEH | 23.89 | 23.98 | 0.09 | 0.38% | 658,749 |
| OLL | 105 | 104.97 | -0.03 | -0.03% | 3,594 |
| QPAY | 411.04 | 524.34 | 113.30 | 27.56% | 1,153,234 |
| RMC | 30.01 | 44.97 | 14.96 | 49.85% | 479,455 |
| SBM | 511.79 | 582.48 | 70.69 | 13.81% | 743,436 |
| SEND | 152 | 151.5 | -0.50 | -0.33% | 286,878 |
| SUU | 605.85 | 612.35 | 6.50 | 1.07% | 206,746 |
| TCK | 28,000 | 33,000 | 5,000.00 | 17.86% | 178 |
| TDB | 12,550 | 11,470 | -1,080.00 | -8.61% | 284,070 |
| TGI | 800 | 765.82 | -34.18 | -4.27% | 105,230 |
| TTL | 58,000 | 59,500 | 1,500.00 | 2.59% | 13,041 |
| TUM | 439.3 | 472.19 | 32.89 | 7.49% | 581,068 |
| UID | 3,098 | 3,119 | 21.00 | 0.68% | 7,852 |
| XAC | 1,361 | 1,628 | 267.00 | 19.62% | 174,320 |
| XOC | 92 | 93 | 1.00 | 1.09% | 185,755 |