| Симбол | 2026-01-08 | 2026-02-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,197 | 3,092 | -105.00 | -3.28% | 77,731 |
| ADB | 103.07 | 99.28 | -3.79 | -3.68% | 337,105 |
| ADU | 310 | 365.89 | 55.89 | 18.03% | 2,695,028 |
| AIC | 682.62 | 630 | -52.62 | -7.71% | 107,162 |
| AMT | 7.3 | 6.99 | -0.31 | -4.25% | 1,034,242 |
| APU | 1,002 | 994.98 | -7.02 | -0.70% | 1,524,195 |
| BDS | 2,800 | 2,990 | 190.00 | 6.79% | 654 |
| BODI | 80.26 | 84 | 3.74 | 4.66% | 151,037 |
| CNF | 43,960 | 34,200 | -9,760.00 | -22.20% | 188 |
| CUMN | 322 | 305.18 | -16.82 | -5.22% | 274,336 |
| ERDN | 21,200 | 19,880 | -1,320.00 | -6.23% | 40,333 |
| ERS | 22,400 | 22,000 | -400.00 | -1.79% | 59 |
| GAZR | 41.94 | 41 | -0.94 | -2.24% | 1,265,030 |
| GLMT | 1,318 | 1,294 | -24.00 | -1.82% | 1,542,106 |
| GOV | 225.66 | 222.22 | -3.44 | -1.52% | 194,618 |
| HHS | 4,715 | 4,250 | -465.00 | -9.86% | 12 |
| INV | 9,525 | 9,110 | -415.00 | -4.36% | 14,543 |
| ITLS | 70.42 | 61.08 | -9.34 | -13.26% | 37,692 |
| KHAN | 1,391 | 1,447 | 56.00 | 4.03% | 2,611,164 |
| LEND | 174.7 | 171.05 | -3.65 | -2.09% | 3,209,887 |
| MBW | 185 | 180.01 | -4.99 | -2.70% | 56,233 |
| MCH | 620.77 | 710 | 89.23 | 14.37% | 1,137 |
| MFC | 84.47 | 84.47 | 0.00 | 0.00% | 1,017,666 |
| MFG | 993.02 | 975 | -18.02 | -1.81% | 111,724 |
| MLG | 187.16 | 172.37 | -14.79 | -7.90% | 95,785 |
| MMX | 3,900 | 3,700 | -200.00 | -5.13% | 981 |
| MNDL | 70.19 | 86.36 | 16.17 | 23.04% | 1,818,736 |
| MNP | 717.14 | 733 | 15.86 | 2.21% | 4,401 |
| MSE | 316.36 | 338.95 | 22.59 | 7.14% | 2,278,014 |
| NEH | 23.04 | 22.24 | -0.80 | -3.47% | 235,787 |
| OLL | 80.49 | 134.99 | 54.50 | 67.71% | 128,452 |
| QPAY | 231.49 | 259.9 | 28.41 | 12.27% | 1,219,928 |
| RMC | 55 | 50.5 | -4.50 | -8.18% | 16,893 |
| SBM | 498.98 | 461 | -37.98 | -7.61% | 396,765 |
| SEND | 149.03 | 142.25 | -6.78 | -4.55% | 160,921 |
| SIL | 35 | 40 | 5.00 | 14.29% | 5,141 |
| SUL | 53,550 | 35,720 | -17,830.00 | -33.30% | 2,690 |
| SUU | 644.49 | 634.44 | -10.05 | -1.56% | 127,533 |
| TCK | 28,000 | 26,680 | -1,320.00 | -4.71% | 408 |
| TDB | 18,770 | 18,000 | -770.00 | -4.10% | 15,411 |
| TGI | 799.98 | 810 | 10.02 | 1.25% | 124,050 |
| TTL | 32,280 | 33,780 | 1,500.00 | 4.65% | 12,457 |
| TUM | 364.28 | 350.2 | -14.08 | -3.87% | 596,701 |
| UID | 3,304 | 3,338 | 34.00 | 1.03% | 20,042 |
| XAC | 954.95 | 978.98 | 24.03 | 2.52% | 272,134 |
| XOC | 90.22 | 83.47 | -6.75 | -7.48% | 302,077 |