| Симбол | 2026-03-20 | 2026-04-17 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,899 | 2,899 | 0.00 | 0.00% | 86,597 |
| ADB | 97.29 | 105.14 | 7.85 | 8.07% | 615,202 |
| AIC | 606.97 | 589.94 | -17.03 | -2.81% | 71,275 |
| AMT | 7.09 | 7.5 | 0.41 | 5.78% | 229,191 |
| APU | 922.54 | 915 | -7.54 | -0.82% | 940,735 |
| BODI | 82 | 76.86 | -5.14 | -6.27% | 333,970 |
| CUMN | 265.36 | 249.72 | -15.64 | -5.89% | 260,286 |
| ERDN | 18,350 | 18,490 | 140.00 | 0.76% | 17,855 |
| GAZR | 40.45 | 37.88 | -2.57 | -6.35% | 660,601 |
| GLMT | 1,286 | 1,274 | -12.00 | -0.93% | 3,886,584 |
| GOV | 221.3 | 221.99 | 0.69 | 0.31% | 422,118 |
| INV | 8,380 | 8,090 | -290.00 | -3.46% | 23,432 |
| ITLS | 74.83 | 62.6 | -12.23 | -16.34% | 266,447 |
| KHAN | 1,458 | 1,310 | -148.00 | -10.15% | 2,770,946 |
| LEND | 147.04 | 157 | 9.96 | 6.77% | 984,191 |
| MFC | 79 | 73.88 | -5.12 | -6.48% | 2,924,813 |
| MFG | 921.74 | 978.47 | 56.73 | 6.15% | 233,097 |
| MGLA | 228 | 220 | -8.00 | -3.51% | 2,599 |
| MLG | 173.5 | 168.99 | -4.51 | -2.60% | 204,239 |
| MMX | 3,800 | 3,795 | -5.00 | -0.13% | 660 |
| MNDL | 69.73 | 73.99 | 4.26 | 6.11% | 957,727 |
| MSE | 318.25 | 310.79 | -7.46 | -2.34% | 2,091,923 |
| NEH | 20 | 19.3 | -0.70 | -3.50% | 256,660 |
| QPAY | 274.9 | 245.16 | -29.74 | -10.82% | 2,903,446 |
| SBM | 470 | 439.87 | -30.13 | -6.41% | 266,210 |
| SEND | 130 | 127.88 | -2.12 | -1.63% | 162,134 |
| SUU | 600 | 620 | 20.00 | 3.33% | 89,102 |
| TAND | 78.5 | 77 | -1.50 | -1.91% | 4,701 |
| TDB | 17,180 | 16,210 | -970.00 | -5.65% | 18,969 |
| TGI | 711.02 | 750.5 | 39.48 | 5.55% | 41,907 |
| TTL | 30,900 | 29,660 | -1,240.00 | -4.01% | 10,283 |
| TUM | 373.67 | 360.99 | -12.68 | -3.39% | 194,520 |
| UYN | 1,035 | 900 | -135.00 | -13.04% | 2,788 |
| XAC | 1,080 | 1,065 | -15.00 | -1.39% | 141,740 |
| XOC | 85 | 80.01 | -4.99 | -5.87% | 163,391 |