Симбол 2026-01-27 2026-02-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,052 2,983 -69.00 -2.26% 57,733
ADB 100 97.98 -2.02 -2.02% 310,076
AIC 632.64 629.16 -3.48 -0.55% 78,864
AMT 7.01 7.92 0.91 12.98% 123,897
APU 1,004 971.23 -32.77 -3.26% 600,438
BDS 2,700 3,700 1,000.00 37.04% 213
BUK 289.83 294.02 4.19 1.45% 2,273
CUMN 321.28 298.45 -22.83 -7.11% 332,565
ERDN 22,100 21,200 -900.00 -4.07% 24,758
ERS 25,700 25,800 100.00 0.39% 82
GAZR 41.06 41 -0.06 -0.15% 934,458
GLMT 1,299 1,286 -13.00 -1.00% 2,422,302
GOV 223.94 221.73 -2.21 -0.99% 320,682
HRM 190.33 219 28.67 15.06% 15,833
INV 9,400 8,990 -410.00 -4.36% 30,944
ITLS 72.79 69 -3.79 -5.21% 118,629
JTB 47.98 67 19.02 39.64% 63,923
KHAN 1,461 1,444 -17.00 -1.16% 2,143,033
LEND 174.82 150 -24.82 -14.20% 2,650,695
MFC 79.09 82.9 3.81 4.82% 1,962,770
MFG 977 931.89 -45.11 -4.62% 131,026
MLG 180.07 178 -2.07 -1.15% 861,634
MNDL 68.27 82.54 14.27 20.90% 2,739,655
MNP 712.37 728 15.63 2.19% 8,098
MSE 328.69 321.55 -7.14 -2.17% 1,377,459
NEH 21.02 22.85 1.83 8.71% 206,020
OLL 138 128.33 -9.67 -7.01% 19,236
QPAY 250.4 290.95 40.55 16.19% 1,376,007
SBM 469.96 467.03 -2.93 -0.62% 357,034
SEND 149.73 143.49 -6.24 -4.17% 224,901
SHV 3,035 2,800 -235.00 -7.74% 376
SUU 628 644.68 16.68 2.66% 141,442
TAND 50 78.98 28.98 57.96% 17,835
TDB 17,980 18,650 670.00 3.73% 12,924
TTL 33,720 29,880 -3,840.00 -11.39% 15,920
TUM 359.16 360.4 1.24 0.35% 411,285
UID 3,301 3,350 49.00 1.48% 4,801
XAC 999 1,078 79.00 7.91% 429,225
XOC 83.53 84.36 0.83 0.99% 176,108