Симбол 2026-05-05 2026-06-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,813 2,837 24.00 0.85% 142,931
ADB 98.2 94.07 -4.13 -4.21% 1,007,077
ADL 350 395 45.00 12.86% 5,485
AIC 592.14 659.9 67.76 11.44% 167,999
AMT 7.2 7.2 0.00 0.00% 632,695
APU 923.08 950 26.92 2.92% 1,143,179
BAN 2,000 1,518 -482.00 -24.10% 838
BODI 77.77 77.99 0.22 0.28% 49,750
BSKY 2,760 2,760 0.00 0.00% 6
CUMN 260 274.77 14.77 5.68% 137,975
ERDN 18,200 17,920 -280.00 -1.54% 17,786
GAZR 40.08 39.5 -0.58 -1.45% 1,931,530
GLMT 1,260 1,193 -67.00 -5.32% 454,819
GOV 220 222.89 2.89 1.31% 372,545
HBO 62 65 3.00 4.84% 7,370
HRM 194.63 195 0.37 0.19% 26,605
INV 8,280 8,025 -255.00 -3.08% 23,714
ITLS 73.5 79.97 6.47 8.80% 131,219
JTB 67 58.82 -8.18 -12.21% 54,360
KHAN 1,353 1,380 27.00 2.00% 2,513,115
LEND 155.74 156.08 0.34 0.22% 692,572
MBG 16.8 16.05 -0.75 -4.46% 35,998
MCH 570 564.54 -5.46 -0.96% 697
MFC 76.13 84.29 8.16 10.72% 1,804,054
MFG 1,024 1,019 -5.00 -0.49% 220,839
MGLA 240 281 41.00 17.08% 11,900
MLG 160 158.82 -1.18 -0.74% 195,118
MMX 3,799 3,793 -6.00 -0.16% 867
MNDL 84.18 82.9 -1.28 -1.52% 1,225,732
MNP 580.07 539 -41.07 -7.08% 52,492
MSE 321.94 361.21 39.27 12.20% 1,678,785
MVO 1,050 1,051 1.00 0.10% 330
NEH 20 27.89 7.89 39.45% 3,235,444
QPAY 268.91 270.48 1.57 0.58% 1,341,957
SBM 454.06 447 -7.06 -1.55% 394,124
SEND 148.25 149.76 1.51 1.02% 180,805
SHV 2,450 2,700 250.00 10.20% 607
SOH 905 910 5.00 0.55% 2,813
SUU 644.83 635 -9.83 -1.52% 290,231
TCK 29,760 27,020 -2,740.00 -9.21% 278
TDB 16,500 15,490 -1,010.00 -6.12% 25,485
TGI 848.97 771 -77.97 -9.18% 2,690
TTL 29,640 29,980 340.00 1.15% 9,657
TUM 361.39 362 0.61 0.17% 777,299
UID 3,300 3,100 -200.00 -6.06% 5,581
XAC 1,083 1,179 96.00 8.86% 299,555
XOC 88 84.78 -3.22 -3.66% 193,393