| Симбол | 2026-01-21 | 2026-02-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,134 | 3,055 | -79.00 | -2.52% | 54,064 |
| ADB | 102.95 | 99 | -3.95 | -3.84% | 259,734 |
| ADU | 340 | 314.44 | -25.56 | -7.52% | 2,695,907 |
| AIC | 626.66 | 614 | -12.66 | -2.02% | 69,336 |
| AMT | 7 | 7.33 | 0.33 | 4.71% | 143,634 |
| APU | 1,015 | 988.93 | -26.07 | -2.57% | 835,648 |
| BDS | 2,800 | 3,000 | 200.00 | 7.14% | 446 |
| BNG | 30,000 | 32,000 | 2,000.00 | 6.67% | 102 |
| BODI | 84 | 84 | 0.00 | 0.00% | 19,557 |
| CNF | 37,620 | 32,060 | -5,560.00 | -14.78% | 187 |
| CUMN | 332.99 | 304.99 | -28.00 | -8.41% | 293,276 |
| ERDN | 21,020 | 20,500 | -520.00 | -2.47% | 27,990 |
| GAZR | 40.14 | 40.86 | 0.72 | 1.79% | 1,349,938 |
| GLMT | 1,305 | 1,289 | -16.00 | -1.23% | 1,699,262 |
| GOV | 223.1 | 224 | 0.90 | 0.40% | 187,694 |
| HRM | 195 | 195 | 0.00 | 0.00% | 14,137 |
| INV | 9,395 | 9,575 | 180.00 | 1.92% | 26,805 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 39,724 |
| JTB | 43.06 | 40 | -3.06 | -7.11% | 14,410 |
| KHAN | 1,455 | 1,461 | 6.00 | 0.41% | 1,478,680 |
| LEND | 178 | 164.97 | -13.03 | -7.32% | 2,134,215 |
| MBG | 15.99 | 15.79 | -0.20 | -1.25% | 37,823 |
| MBW | 188 | 189.99 | 1.99 | 1.06% | 37,393 |
| MCH | 710 | 710 | 0.00 | 0.00% | 777 |
| MFC | 81.11 | 84.1 | 2.99 | 3.69% | 1,603,487 |
| MFG | 990 | 965 | -25.00 | -2.53% | 82,207 |
| MGLA | 215 | 236 | 21.00 | 9.77% | 7,843 |
| MLG | 184.9 | 180 | -4.90 | -2.65% | 655,095 |
| MMX | 3,718 | 3,800 | 82.00 | 2.21% | 1,017 |
| MNDL | 69.05 | 86.99 | 17.94 | 25.98% | 2,178,517 |
| MSE | 315.79 | 330.28 | 14.49 | 4.59% | 1,773,110 |
| NEH | 22.03 | 22.84 | 0.81 | 3.68% | 222,431 |
| OLL | 139 | 137.96 | -1.04 | -0.75% | 31,155 |
| QPAY | 249.21 | 261.42 | 12.21 | 4.90% | 673,178 |
| SBM | 473.39 | 475.79 | 2.40 | 0.51% | 373,994 |
| SEND | 153 | 143.46 | -9.54 | -6.24% | 216,893 |
| SHV | 3,036 | 2,844 | -192.00 | -6.32% | 360 |
| SUU | 639.73 | 630.99 | -8.74 | -1.37% | 141,721 |
| TCK | 28,000 | 27,000 | -1,000.00 | -3.57% | 511 |
| TDB | 18,210 | 18,700 | 490.00 | 2.69% | 15,291 |
| TGI | 820 | 890 | 70.00 | 8.54% | 16,768 |
| TTL | 32,220 | 28,940 | -3,280.00 | -10.18% | 14,838 |
| TUM | 356.47 | 359.99 | 3.52 | 0.99% | 470,510 |
| UID | 3,489 | 3,450 | -39.00 | -1.12% | 4,572 |
| XAC | 999.08 | 989 | -10.08 | -1.01% | 351,619 |
| XOC | 91.26 | 83.17 | -8.09 | -8.86% | 272,857 |