Симбол 2026-03-06 2026-04-07 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,943 2,801 -142.00 -4.83% 90,486
ADB 98.8 98.95 0.15 0.15% 481,699
AIC 615.8 600.16 -15.64 -2.54% 76,686
APU 934.96 915.01 -19.95 -2.13% 1,000,388
BAN 1,800 2,070 270.00 15.00% 350
CUMN 285 250.19 -34.81 -12.21% 302,440
ERDN 20,560 18,020 -2,540.00 -12.35% 22,498
GAZR 40.03 39.68 -0.35 -0.87% 481,661
GLMT 1,285 1,286 1.00 0.08% 4,304,957
GOV 221.3 215.11 -6.19 -2.80% 448,444
HRM 195 187.65 -7.35 -3.77% 33,971
INV 8,800 7,990 -810.00 -9.20% 28,339
ITLS 64 67.75 3.75 5.86% 79,042
JTB 68.56 68.74 0.18 0.26% 83,481
KHAN 1,446 1,220 -226.00 -15.63% 3,328,230
LEND 148.09 150 1.91 1.29% 814,428
MBW 180 171 -9.00 -5.00% 30,542
MCH 710 640 -70.00 -9.86% 243
MFC 78.25 76.42 -1.83 -2.34% 1,463,181
MFG 939 945.2 6.20 0.66% 292,016
MGLA 245 255 10.00 4.08% 2,820
MLG 175.97 169.54 -6.43 -3.65% 319,731
MMX 3,753 3,600 -153.00 -4.08% 791
MNDL 74.28 74 -0.28 -0.38% 1,340,790
MNP 716.99 625 -91.99 -12.83% 20,105
MSE 314.54 323.1 8.56 2.72% 1,683,176
NEH 22 20.89 -1.11 -5.05% 82,792
QPAY 280.13 281 0.87 0.31% 3,081,513
SBM 473.97 479.56 5.59 1.18% 189,427
SEND 137.99 123.21 -14.78 -10.71% 225,724
SUU 620 579.28 -40.72 -6.57% 85,160
TCK 27,500 27,500 0.00 0.00% 9,129
TDB 18,640 16,000 -2,640.00 -14.16% 14,147
TGI 828 777 -51.00 -6.16% 22,909
TTL 29,800 29,500 -300.00 -1.01% 11,065
TUM 371.37 365.32 -6.05 -1.63% 232,482
UID 3,310 3,300 -10.00 -0.30% 10,763
XAC 1,070 1,022 -48.00 -4.49% 157,837
XOC 86.62 84.49 -2.13 -2.46% 82,903