Симбол 2026-03-06 2026-04-06 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,943 2,890 -53.00 -1.80% 85,905
ADB 98.8 99.01 0.21 0.21% 466,114
ADU 314 358 44.00 14.01% 554
AIC 615.8 604.98 -10.82 -1.76% 72,773
AMT 7.92 7 -0.92 -11.62% 295,400
APU 934.96 912 -22.96 -2.46% 994,287
BODI 82.5 74 -8.50 -10.30% 59,027
CNF 33,140 28,600 -4,540.00 -13.70% 107
CUMN 285 250.59 -34.41 -12.07% 292,672
ERDN 20,560 18,250 -2,310.00 -11.24% 22,236
ERS 22,000 25,200 3,200.00 14.55% 123
GAZR 40.03 39.8 -0.23 -0.57% 429,489
GLMT 1,285 1,285 0.00 0.00% 4,245,476
GOV 221.3 221.98 0.68 0.31% 434,638
HRM 195 171.11 -23.89 -12.25% 33,743
HVL 151 165 14.00 9.27% 18,511
INV 8,800 7,990 -810.00 -9.20% 28,302
ITLS 64 70 6.00 9.38% 76,087
JTB 68.56 69 0.44 0.64% 82,572
KHAN 1,446 1,219 -227.00 -15.70% 3,266,448
LEND 148.09 148.88 0.79 0.53% 682,045
MBG 15.8 16.84 1.04 6.58% 13,100
MBW 180 173 -7.00 -3.89% 29,300
MFC 78.25 75.99 -2.26 -2.89% 1,203,538
MFG 939 943.05 4.05 0.43% 290,359
MLG 175.97 160 -15.97 -9.08% 319,614
MMX 3,753 3,599 -154.00 -4.10% 765
MNDL 74.28 71 -3.28 -4.42% 1,284,057
MNP 716.99 613.01 -103.98 -14.50% 14,167
MSE 314.54 322.92 8.38 2.66% 1,466,619
NEH 22 20 -2.00 -9.09% 82,673
QPAY 280.13 280.67 0.54 0.19% 2,863,974
SBM 473.97 475.43 1.46 0.31% 186,641
SEND 137.99 129.9 -8.09 -5.86% 223,494
SHV 2,800 3,100 300.00 10.71% 181,464
SUU 620 579.38 -40.62 -6.55% 84,134
TCK 27,500 28,000 500.00 1.82% 9,119
TDB 18,640 16,000 -2,640.00 -14.16% 12,116
TGI 828 777 -51.00 -6.16% 22,888
TTL 29,800 29,280 -520.00 -1.74% 10,562
TUM 371.37 364.6 -6.77 -1.82% 228,921
UID 3,310 3,416 106.00 3.20% 10,608
XAC 1,070 1,006 -64.00 -5.98% 150,443
XOC 86.62 83 -3.62 -4.18% 75,361