| Симбол | 2026-02-16 | 2026-03-19 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,055 | 2,938 | -117.00 | -3.83% | 58,402 |
| ADB | 99 | 97.92 | -1.08 | -1.09% | 340,927 |
| ADU | 314.44 | 313 | -1.44 | -0.46% | 1,766 |
| AIC | 614 | 616.83 | 2.83 | 0.46% | 119,953 |
| AMT | 7.33 | 7.09 | -0.24 | -3.27% | 262,422 |
| APU | 988.93 | 921.12 | -67.81 | -6.86% | 721,919 |
| BDL | 15,800 | 14,500 | -1,300.00 | -8.23% | 313 |
| BDS | 3,000 | 2,745 | -255.00 | -8.50% | 393 |
| BODI | 84 | 83.5 | -0.50 | -0.60% | 60,686 |
| CUMN | 304.99 | 287 | -17.99 | -5.90% | 245,179 |
| ERDN | 20,500 | 18,570 | -1,930.00 | -9.41% | 18,597 |
| GAZR | 40.86 | 40.22 | -0.64 | -1.57% | 528,087 |
| GLMT | 1,289 | 1,288 | -1.00 | -0.08% | 3,271,770 |
| GOV | 224 | 221 | -3.00 | -1.34% | 398,491 |
| HRM | 195 | 190.14 | -4.86 | -2.49% | 24,899 |
| INV | 9,575 | 8,420 | -1,155.00 | -12.06% | 23,500 |
| ITLS | 70 | 71 | 1.00 | 1.43% | 177,187 |
| JTB | 40 | 60 | 20.00 | 50.00% | 99,191 |
| KHAN | 1,461 | 1,454 | -7.00 | -0.48% | 2,960,151 |
| LEND | 164.97 | 148.5 | -16.47 | -9.98% | 1,210,756 |
| MBG | 15.79 | 16 | 0.21 | 1.33% | 15,862 |
| MFC | 84.1 | 79 | -5.10 | -6.06% | 1,211,815 |
| MFG | 965 | 923.36 | -41.64 | -4.32% | 253,486 |
| MGLA | 236 | 222.75 | -13.25 | -5.61% | 194,949 |
| MLG | 180 | 174.29 | -5.71 | -3.17% | 539,285 |
| MMX | 3,800 | 3,600 | -200.00 | -5.26% | 613 |
| MNDL | 86.99 | 68.07 | -18.92 | -21.75% | 1,951,423 |
| MNP | 718.99 | 650.17 | -68.82 | -9.57% | 20,682 |
| MSE | 330.28 | 314 | -16.28 | -4.93% | 1,033,862 |
| NEH | 22.84 | 21.08 | -1.76 | -7.71% | 29,069 |
| OLL | 137.96 | 105.51 | -32.45 | -23.52% | 5,808 |
| QPAY | 261.42 | 278.75 | 17.33 | 6.63% | 2,685,690 |
| SBM | 475.79 | 469 | -6.79 | -1.43% | 135,823 |
| SEND | 143.46 | 126.46 | -17.00 | -11.85% | 114,390 |
| SHV | 2,844 | 3,550 | 706.00 | 24.82% | 181,468 |
| SUU | 630.99 | 600 | -30.99 | -4.91% | 90,258 |
| TAND | 79 | 78.5 | -0.50 | -0.63% | 6,290 |
| TDB | 18,700 | 17,960 | -740.00 | -3.96% | 3,719 |
| TGI | 890 | 814 | -76.00 | -8.54% | 15,166 |
| TTL | 28,940 | 30,900 | 1,960.00 | 6.77% | 15,100 |
| TUM | 359.99 | 365.6 | 5.61 | 1.56% | 348,154 |
| UID | 3,450 | 3,350 | -100.00 | -2.90% | 6,451 |
| XAC | 989 | 1,080 | 91.00 | 9.20% | 208,903 |
| XOC | 83.17 | 83.98 | 0.81 | 0.97% | 122,925 |