Симбол |
2024-06-27 |
2024-07-26 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
2,892 |
2,842 |
-50.00 |
-1.73% |
94,090 |
ADB |
106.16 |
102.08 |
-4.08 |
-3.84% |
538,969 |
ADL |
518 |
572.5 |
54.50 |
10.52% |
631 |
AIC |
719.99 |
694.83 |
-25.16 |
-3.49% |
44,842 |
AMT |
6.82 |
6.93 |
0.11 |
1.61% |
292,416 |
APU |
983.93 |
1,001 |
17.07 |
1.73% |
607,831 |
BODI |
94.44 |
80.53 |
-13.91 |
-14.73% |
3,704 |
BOGD |
81 |
80.03 |
-0.97 |
-1.20% |
634,855 |
CNF |
43,000 |
39,980 |
-3,020.00 |
-7.02% |
134 |
CUMN |
193 |
192 |
-1.00 |
-0.52% |
1,082,578 |
ERDN |
1,099 |
1,150 |
51.00 |
4.64% |
157,228 |
GAZR |
48 |
49.94 |
1.94 |
4.04% |
1,353,535 |
GLMT |
952.89 |
1,134 |
181.11 |
19.01% |
728,805 |
GOV |
262.34 |
262.85 |
0.51 |
0.19% |
285,712 |
INV |
6,900 |
6,695 |
-205.00 |
-2.97% |
15,831 |
ITLS |
74.98 |
62.58 |
-12.40 |
-16.54% |
48,366 |
JTB |
44 |
50 |
6.00 |
13.64% |
71,895 |
KHAN |
1,014 |
1,080 |
66.00 |
6.51% |
2,397,625 |
LEND |
99.97 |
144.8 |
44.83 |
44.84% |
1,059,319 |
MBG |
12.9 |
10 |
-2.90 |
-22.48% |
71,610 |
MBW |
189.98 |
194.88 |
4.90 |
2.58% |
60,194 |
MCH |
500 |
535 |
35.00 |
7.00% |
2,050 |
MFC |
93.71 |
85.73 |
-7.98 |
-8.52% |
1,023,521 |
MFG |
839.6 |
831 |
-8.60 |
-1.02% |
371,246 |
MGLA |
177.84 |
176.5 |
-1.34 |
-0.75% |
22,083 |
MLG |
169 |
194.93 |
25.93 |
15.34% |
2,668,134 |
MNDL |
76.97 |
79 |
2.03 |
2.64% |
345,225 |
MNP |
600 |
595 |
-5.00 |
-0.83% |
16,441 |
MSE |
309.52 |
476.87 |
167.35 |
54.07% |
4,360,308 |
NEH |
17.7 |
17.9 |
0.20 |
1.13% |
190,023 |
QPAY |
230 |
221.61 |
-8.39 |
-3.65% |
593,720 |
SBM |
480 |
478.9 |
-1.10 |
-0.23% |
831,065 |
SEND |
138.45 |
149 |
10.55 |
7.62% |
74,833 |
SUU |
397.26 |
409 |
11.74 |
2.96% |
44,168 |
TDB |
24,980 |
25,000 |
20.00 |
0.08% |
2,341 |
TTL |
27,080 |
33,180 |
6,100.00 |
22.53% |
16,075 |
TUM |
330.78 |
374.24 |
43.46 |
13.14% |
893,074 |
UID |
2,650 |
2,500 |
-150.00 |
-5.66% |
7,519 |
XAC |
707.18 |
746.98 |
39.80 |
5.63% |
644,645 |
XOC |
100.97 |
95 |
-5.97 |
-5.91% |
265,980 |