Симбол 2026-04-27 2026-05-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,013 2,764 -249.00 -8.26% 144,153
ADB 103.5 94 -9.50 -9.18% 1,554,873
AIC 589.73 653.92 64.19 10.88% 180,925
AMT 6.93 7.28 0.35 5.05% 698,662
APU 923.83 948.17 24.34 2.63% 1,259,152
BODI 76 76 0.00 0.00% 296,986
CUMN 254 274.64 20.64 8.13% 175,885
ERDN 18,360 17,960 -400.00 -2.18% 18,853
GAZR 39.16 40.4 1.24 3.17% 1,371,360
GLMT 1,269 1,209 -60.00 -4.73% 530,812
GOV 221 221.09 0.09 0.04% 576,365
HRM 186.55 195 8.45 4.53% 29,601
INV 8,100 8,000 -100.00 -1.23% 7,976
ITLS 71.11 78.99 7.88 11.08% 261,555
JTB 65 60 -5.00 -7.69% 65,900
KHAN 1,345 1,335 -10.00 -0.74% 2,868,333
LEND 158.02 156.87 -1.15 -0.73% 739,992
MBW 173 174.11 1.11 0.64% 40,973
MFC 75.98 76.84 0.86 1.13% 1,369,251
MFG 1,039 1,019 -20.00 -1.92% 210,316
MLG 171.87 159 -12.87 -7.49% 201,400
MMX 3,796 3,780 -16.00 -0.42% 865
MNDL 78.32 79.76 1.44 1.84% 1,102,456
MNP 585.01 557.07 -27.94 -4.78% 17,608
MSE 320.32 344.79 24.47 7.64% 2,151,868
NEH 21.82 25.71 3.89 17.83% 1,258,981
QPAY 269.4 270 0.60 0.22% 1,387,447
RMC 50 58.71 8.71 17.42% 49,539
SBM 453.98 448.94 -5.04 -1.11% 425,252
SEND 135 136.54 1.54 1.14% 168,366
SOH 910 910 0.00 0.00% 2,933
SUU 625 615.36 -9.64 -1.54% 306,325
TDB 16,040 15,950 -90.00 -0.56% 28,744
TGI 763.39 782.67 19.28 2.53% 7,560
TTL 29,320 29,300 -20.00 -0.07% 8,285
TUM 360.11 350.97 -9.14 -2.54% 875,446
UID 3,301 3,008 -293.00 -8.88% 6,393
XAC 1,085 1,089 4.00 0.37% 368,617
XOC 88.7 81.52 -7.18 -8.09% 290,284