| Симбол | 2026-09-25 | 2026-10-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 5,135 | 5,475 | 340.00 | 6.62% | 369,001 |
| ADB | 124.39 | 123.2 | -1.19 | -0.96% | 1,984,209 |
| ADU | 294.2 | 334.99 | 40.79 | 13.86% | 7,195 |
| AIC | 644.93 | 626.18 | -18.75 | -2.91% | 110,001 |
| ALTT | 5,280 | 4,800 | -480.00 | -9.09% | 19,182 |
| AMT | 5.21 | 5.11 | -0.10 | -1.92% | 598,084 |
| APU | 1,071 | 1,091 | 20.00 | 1.87% | 1,156,432 |
| BAN | 2,196 | 1,950 | -246.00 | -11.20% | 620 |
| BDS | 1,490 | 1,508 | 18.00 | 1.21% | 62,739 |
| BODI | 102.5 | 122 | 19.50 | 19.02% | 105,181 |
| CUMN | 299.18 | 304.79 | 5.61 | 1.88% | 471,716 |
| ERDN | 17,350 | 16,980 | -370.00 | -2.13% | 18,417 |
| FTI | 1,044 | 1,002 | -42.00 | -4.02% | 226,472 |
| GAZR | 35 | 35.91 | 0.91 | 2.60% | 2,422,906 |
| GLMT | 1,272 | 1,290 | 18.00 | 1.42% | 1,017,907 |
| GOV | 271.07 | 267.34 | -3.73 | -1.38% | 242,547 |
| HRM | 197.88 | 246.24 | 48.36 | 24.44% | 123,282 |
| INV | 7,960 | 7,685 | -275.00 | -3.45% | 17,832 |
| ITLS | 71.99 | 75.42 | 3.43 | 4.76% | 140,163 |
| JTB | 65.36 | 68 | 2.64 | 4.04% | 114,819 |
| KHAN | 1,863 | 2,084 | 221.00 | 11.86% | 2,235,325 |
| LEND | 156.63 | 173.04 | 16.41 | 10.48% | 1,626,212 |
| MBG | 18.5 | 16.72 | -1.78 | -9.62% | 171,515 |
| MBW | 163 | 169.9 | 6.90 | 4.23% | 57,634 |
| MCH | 594 | 645 | 51.00 | 8.59% | 1,543 |
| MFC | 77.52 | 78.92 | 1.40 | 1.81% | 5,405,229 |
| MFG | 1,175 | 1,339 | 164.00 | 13.96% | 173,970 |
| MGLA | 268.84 | 298.73 | 29.89 | 11.12% | 19,467 |
| MLG | 182.97 | 180.93 | -2.04 | -1.11% | 802,412 |
| MMX | 4,400 | 5,790 | 1,390.00 | 31.59% | 3,062 |
| MNDL | 85.86 | 88.14 | 2.28 | 2.66% | 3,109,284 |
| MNP | 624.66 | 607 | -17.66 | -2.83% | 11,912 |
| MSE | 419.71 | 399.05 | -20.66 | -4.92% | 3,770,958 |
| NEH | 23.31 | 23.55 | 0.24 | 1.03% | 483,029 |
| OLL | 104.52 | 96.02 | -8.50 | -8.13% | 4,751 |
| QPAY | 506.62 | 515 | 8.38 | 1.65% | 1,031,598 |
| RMC | 43 | 39.2 | -3.80 | -8.84% | 895,731 |
| SBM | 519.83 | 589.54 | 69.71 | 13.41% | 612,438 |
| SEND | 149.03 | 152 | 2.97 | 1.99% | 377,987 |
| SUU | 611.62 | 611.23 | -0.39 | -0.06% | 161,781 |
| TDB | 11,950 | 12,510 | 560.00 | 4.69% | 430,833 |
| TGI | 791.21 | 799.95 | 8.74 | 1.10% | 112,649 |
| TTL | 60,000 | 59,700 | -300.00 | -0.50% | 14,331 |
| TUM | 447.06 | 503.13 | 56.07 | 12.54% | 872,692 |
| XAC | 1,696 | 1,588 | -108.00 | -6.37% | 258,860 |
| XOC | 91.03 | 87 | -4.03 | -4.43% | 169,779 |