| Симбол | 2026-08-11 | 2026-09-11 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,172 | 4,699 | 1,527.00 | 48.14% | 253,565 |
| ADB | 92.62 | 129.23 | 36.61 | 39.53% | 2,652,216 |
| AIC | 619.79 | 674.91 | 55.12 | 8.89% | 254,456 |
| AIG | 150.02 | 160 | 9.98 | 6.65% | 17,130 |
| ALTT | 5,140 | 5,130 | -10.00 | -0.19% | 10,337 |
| AMT | 5.5 | 5.2 | -0.30 | -5.45% | 1,785,902 |
| APU | 976.54 | 1,042 | 65.46 | 6.70% | 1,297,826 |
| BDS | 1,600 | 1,495 | -105.00 | -6.56% | 38,793 |
| BODI | 92.44 | 101.5 | 9.06 | 9.80% | 122,659 |
| CNF | 30,000 | 35,080 | 5,080.00 | 16.93% | 96 |
| CUMN | 268.67 | 266.34 | -2.33 | -0.87% | 493,238 |
| ERDN | 17,400 | 16,830 | -570.00 | -3.28% | 27,982 |
| ERS | 25,160 | 20,600 | -4,560.00 | -18.12% | 90 |
| GAZR | 36.92 | 36.57 | -0.35 | -0.95% | 1,319,321 |
| GLMT | 1,110 | 1,252 | 142.00 | 12.79% | 1,200,147 |
| GOV | 260.97 | 266.77 | 5.80 | 2.22% | 263,330 |
| HRM | 182 | 199.41 | 17.41 | 9.57% | 160,246 |
| INV | 8,000 | 7,815 | -185.00 | -2.31% | 56,998 |
| ITLS | 71 | 71 | 0.00 | 0.00% | 122,237 |
| JTB | 64.98 | 64.99 | 0.01 | 0.02% | 84,979 |
| KHAN | 1,459 | 1,698 | 239.00 | 16.38% | 2,628,722 |
| LEND | 159.45 | 155.39 | -4.06 | -2.55% | 1,188,796 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 134,077 |
| MBW | 173 | 168 | -5.00 | -2.89% | 49,665 |
| MFC | 78.9 | 78.01 | -0.89 | -1.13% | 1,115,908 |
| MFG | 1,161 | 1,304 | 143.00 | 12.32% | 227,346 |
| MGLA | 300 | 296.21 | -3.79 | -1.26% | 866,971 |
| MLG | 147.16 | 171.74 | 24.58 | 16.70% | 1,603,261 |
| MNDL | 84.99 | 90.15 | 5.16 | 6.07% | 1,503,689 |
| MNP | 580 | 624.92 | 44.92 | 7.74% | 41,726 |
| MSE | 403 | 427.22 | 24.22 | 6.01% | 2,627,245 |
| NEH | 25.99 | 23.89 | -2.10 | -8.08% | 414,316 |
| QPAY | 381.08 | 412.45 | 31.37 | 8.23% | 1,907,021 |
| RMC | 40 | 29 | -11.00 | -27.50% | 3,455,936 |
| SBM | 484 | 510.13 | 26.13 | 5.40% | 733,153 |
| SEND | 148.77 | 151.97 | 3.20 | 2.15% | 145,379 |
| SUU | 611.56 | 609.51 | -2.05 | -0.34% | 205,924 |
| TDB | 12,000 | 11,950 | -50.00 | -0.42% | 141,475 |
| TGI | 760.88 | 799.28 | 38.40 | 5.05% | 50,803 |
| TTL | 42,360 | 57,300 | 14,940.00 | 35.27% | 33,294 |
| TUM | 391.55 | 423.23 | 31.68 | 8.09% | 549,648 |
| UID | 3,100 | 3,100 | 0.00 | 0.00% | 2,688 |
| XAC | 1,191 | 1,362 | 171.00 | 14.36% | 266,089 |
| XOC | 84.99 | 91.94 | 6.95 | 8.18% | 486,006 |