| Симбол | 2026-04-20 | 2026-05-19 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,155 | 2,762 | -393.00 | -12.46% | 141,956 |
| ADB | 106.21 | 96.39 | -9.82 | -9.25% | 1,550,328 |
| ADL | 415 | 355 | -60.00 | -14.46% | 1,831 |
| ADU | 305 | 356.5 | 51.50 | 16.89% | 4,487 |
| AIC | 583.5 | 688.47 | 104.97 | 17.99% | 147,760 |
| AMT | 7.45 | 7.3 | -0.15 | -2.01% | 675,186 |
| APU | 919.11 | 927.88 | 8.77 | 0.95% | 1,474,380 |
| BODI | 76.85 | 74.45 | -2.40 | -3.12% | 315,091 |
| BUK | 270 | 270 | 0.00 | 0.00% | 7,654 |
| CUMN | 250.01 | 255 | 4.99 | 2.00% | 212,002 |
| ERDN | 18,300 | 17,750 | -550.00 | -3.01% | 22,332 |
| GAZR | 39 | 40.39 | 1.39 | 3.56% | 1,541,860 |
| GLMT | 1,274 | 1,226 | -48.00 | -3.77% | 608,784 |
| GOV | 220.28 | 220.47 | 0.19 | 0.09% | 556,497 |
| HBO | 63.99 | 65 | 1.01 | 1.58% | 4,241 |
| HRM | 184.92 | 196 | 11.08 | 5.99% | 31,955 |
| INV | 8,010 | 7,950 | -60.00 | -0.75% | 19,021 |
| ITLS | 71.01 | 79.99 | 8.98 | 12.65% | 321,190 |
| JLT | 37 | 42.55 | 5.55 | 15.00% | 567 |
| KHAN | 1,307 | 1,337 | 30.00 | 2.30% | 3,213,845 |
| LEND | 156.96 | 156.55 | -0.41 | -0.26% | 854,773 |
| MBW | 174.99 | 177.98 | 2.99 | 1.71% | 63,586 |
| MCH | 636.86 | 570 | -66.86 | -10.50% | 1,105 |
| MFC | 73.74 | 77.31 | 3.57 | 4.84% | 1,386,352 |
| MFG | 973.04 | 1,016 | 42.96 | 4.42% | 262,060 |
| MGLA | 220 | 245 | 25.00 | 11.36% | 19,552 |
| MLG | 169 | 155.04 | -13.96 | -8.26% | 221,550 |
| MMX | 3,650 | 3,790 | 140.00 | 3.84% | 969 |
| MNDL | 74.98 | 82.25 | 7.27 | 9.70% | 1,396,490 |
| MNP | 589 | 570 | -19.00 | -3.23% | 20,706 |
| MRX | 28 | 27.9 | -0.10 | -0.36% | 1,959 |
| MSE | 310.89 | 341.64 | 30.75 | 9.89% | 2,314,210 |
| NEH | 20.49 | 21.01 | 0.52 | 2.54% | 1,101,505 |
| OLL | 90 | 129 | 39.00 | 43.33% | 12,218 |
| QPAY | 250.82 | 270.94 | 20.12 | 8.02% | 1,394,019 |
| RMC | 52 | 50 | -2.00 | -3.85% | 48,070 |
| SBM | 443.83 | 441.58 | -2.25 | -0.51% | 493,205 |
| SEND | 132.77 | 138.38 | 5.61 | 4.23% | 166,808 |
| SUU | 614.61 | 636 | 21.39 | 3.48% | 302,096 |
| TDB | 16,600 | 15,730 | -870.00 | -5.24% | 39,271 |
| TGI | 750.17 | 800 | 49.83 | 6.64% | 12,639 |
| TTL | 29,080 | 29,500 | 420.00 | 1.44% | 7,148 |
| TUM | 359.31 | 360.34 | 1.03 | 0.29% | 690,904 |
| UID | 3,310 | 3,289 | -21.00 | -0.63% | 7,122 |
| XAC | 1,065 | 1,098 | 33.00 | 3.10% | 727,568 |
| XOC | 82.02 | 87.39 | 5.37 | 6.55% | 277,198 |