Симбол 2024-05-16 2024-06-14 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,788 2,762 -26.00 -0.93% 75,870
ADB 105.87 104.75 -1.12 -1.06% 778,826
AIC 700.69 695 -5.69 -0.81% 43,949
AMT 7.25 6 -1.25 -17.24% 1,174,105
APU 1,011 998 -13.00 -1.29% 439,783
BDL 9,610 11,040 1,430.00 14.88% 153
BODI 84.54 90.75 6.21 7.35% 54,909
BOGD 83 81.48 -1.52 -1.83% 403,103
CNF 44,600 42,960 -1,640.00 -3.68% 1,304
CUMN 179.96 185 5.04 2.80% 2,560,116
ERDN 946.83 1,087 140.17 14.80% 363,026
GAZR 48.28 48.5 0.22 0.46% 537,671
GLMT 920.73 914.86 -5.87 -0.64% 449,025
GOV 261.67 261.15 -0.52 -0.20% 295,542
INV 6,800 6,755 -45.00 -0.66% 31,599
ITLS 58 64.64 6.64 11.45% 110,920
JTB 38.02 43.98 5.96 15.68% 47,370
KHAN 1,021 1,013 -8.00 -0.78% 2,046,901
LEND 91.07 92 0.93 1.02% 670,329
MBW 185.88 186 0.12 0.06% 78,165
MCH 480 480.06 0.06 0.01% 8,158
MFC 91 89.5 -1.50 -1.65% 389,130
MLG 168 169 1.00 0.60% 117,668
MNDL 80 74.01 -5.99 -7.49% 513,904
MNP 638.46 602.71 -35.75 -5.60% 23,627
MSE 229.7 240.85 11.15 4.85% 1,815,866
NEH 17.88 17.6 -0.28 -1.57% 81,839
SBM 487 480 -7.00 -1.44% 157,676
SEND 148 139 -9.00 -6.08% 372,479
SUU 397.99 422.06 24.07 6.05% 89,341
TDB 25,900 23,740 -2,160.00 -8.34% 2,721
TNGR 4,600 4,400 -200.00 -4.35% 2,119
TTL 22,700 24,140 1,440.00 6.34% 13,352
TUM 337.92 333.98 -3.94 -1.17% 385,092
UID 2,787 2,600 -187.00 -6.71% 12,580
XAC 739.76 716.92 -22.84 -3.09% 484,491
XOC 94 91.27 -2.73 -2.90% 221,867