Симбол 2026-08-07 2026-09-08 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,108 4,503 1,395.00 44.88% 234,294
ADB 94.94 126.19 31.25 32.92% 2,381,635
ADL 372 379.4 7.40 1.99% 244
AIC 608.53 695.58 87.05 14.30% 257,698
AMT 5.03 5.28 0.25 4.97% 1,735,356
APU 965.74 1,044 78.26 8.10% 1,232,902
BAN 1,720 2,300 580.00 33.72% 2,287
BDS 1,649 1,498 -151.00 -9.16% 33,096
BODI 94.99 102 7.01 7.38% 105,022
CUMN 267.87 267.26 -0.61 -0.23% 383,703
ERDN 17,100 16,670 -430.00 -2.51% 23,156
GAZR 36.8 36.97 0.17 0.46% 1,014,454
GLMT 1,115 1,263 148.00 13.27% 1,120,944
GOV 268.97 268.6 -0.37 -0.14% 230,380
HRM 185 202.88 17.88 9.66% 142,908
INV 8,065 7,975 -90.00 -1.12% 56,557
ITLS 71.39 70.89 -0.50 -0.70% 121,895
JTB 63.31 63 -0.31 -0.49% 71,069
KHAN 1,460 1,660 200.00 13.70% 2,106,402
LEND 158.51 156.18 -2.33 -1.47% 1,019,427
MBG 17.08 18.04 0.96 5.62% 143,254
MBW 160.05 169 8.95 5.59% 42,679
MFC 78.98 78.3 -0.68 -0.86% 976,081
MFG 1,175 1,349 174.00 14.81% 228,925
MGLA 279.55 285.02 5.47 1.96% 860,357
MLG 147.01 166.73 19.72 13.41% 1,261,130
MMX 4,051 4,153 102.00 2.52% 1,139
MNDL 83.9 92.83 8.93 10.64% 1,417,819
MNP 592 649.85 57.85 9.77% 40,969
MSE 395.52 428.15 32.63 8.25% 2,667,649
NEH 25.67 24.3 -1.37 -5.34% 181,926
OLL 110 105 -5.00 -4.55% 10,914
QPAY 379.4 411.62 32.22 8.49% 2,091,590
RMC 40 36.5 -3.50 -8.75% 468,084
SBM 479.34 515.52 36.18 7.55% 722,232
SEND 142.36 149.78 7.42 5.21% 152,393
SUU 610 614.62 4.62 0.76% 171,050
TDB 12,300 11,510 -790.00 -6.42% 140,073
TTL 42,000 57,100 15,100.00 35.95% 31,420
TUM 387.97 438.55 50.58 13.04% 537,245
XAC 1,172 1,322 150.00 12.80% 279,996
XOC 85.78 90.6 4.82 5.62% 470,173