| Симбол | 2026-01-05 | 2026-02-04 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,232 | 3,066 | -166.00 | -5.14% | 82,559 |
| ADB | 101.2 | 95.38 | -5.82 | -5.75% | 487,283 |
| ADU | 300 | 342 | 42.00 | 14.00% | 2,695,143 |
| AIC | 699.01 | 631.39 | -67.62 | -9.67% | 113,017 |
| AMT | 7.3 | 7 | -0.30 | -4.11% | 1,065,720 |
| APU | 986.25 | 993.44 | 7.19 | 0.73% | 1,674,558 |
| BDS | 2,650 | 2,750 | 100.00 | 3.77% | 550 |
| BODI | 85.99 | 82.52 | -3.47 | -4.04% | 148,389 |
| CUMN | 316.94 | 310.03 | -6.91 | -2.18% | 341,874 |
| ERDN | 20,320 | 21,180 | 860.00 | 4.23% | 39,093 |
| GAZR | 41.64 | 41 | -0.64 | -1.54% | 1,214,290 |
| GLMT | 1,310 | 1,284 | -26.00 | -1.98% | 1,379,375 |
| GOV | 221.84 | 226.83 | 4.99 | 2.25% | 235,798 |
| INV | 9,500 | 9,025 | -475.00 | -5.00% | 14,693 |
| ITLS | 69.99 | 66.61 | -3.38 | -4.83% | 24,630 |
| JTB | 47.81 | 45.01 | -2.80 | -5.86% | 6,504 |
| KHAN | 1,380 | 1,450 | 70.00 | 5.07% | 2,625,366 |
| LEND | 176 | 172.33 | -3.67 | -2.09% | 3,359,030 |
| MBW | 183.78 | 190 | 6.22 | 3.38% | 52,192 |
| MFC | 81.73 | 80.05 | -1.68 | -2.06% | 960,256 |
| MFG | 985.78 | 980.67 | -5.11 | -0.52% | 119,476 |
| MGLA | 240 | 235 | -5.00 | -2.08% | 65,208 |
| MLG | 185.43 | 178.9 | -6.53 | -3.52% | 226,998 |
| MMX | 3,984 | 3,744 | -240.00 | -6.02% | 985 |
| MNDL | 68.06 | 84.75 | 16.69 | 24.52% | 1,499,441 |
| MNP | 730 | 733 | 3.00 | 0.41% | 5,338 |
| MSE | 324.63 | 333.18 | 8.55 | 2.63% | 2,180,382 |
| NEH | 23.9 | 21.98 | -1.92 | -8.03% | 227,883 |
| OLL | 77 | 126.01 | 49.01 | 63.65% | 132,800 |
| QPAY | 234.6 | 254.86 | 20.26 | 8.64% | 1,355,207 |
| SBM | 499.99 | 469.96 | -30.03 | -6.01% | 206,040 |
| SEND | 158.9 | 144.93 | -13.97 | -8.79% | 122,325 |
| SHV | 3,105 | 2,700 | -405.00 | -13.04% | 609 |
| SUU | 635.23 | 623.64 | -11.59 | -1.82% | 127,133 |
| TCK | 29,000 | 27,060 | -1,940.00 | -6.69% | 350 |
| TDB | 18,950 | 18,000 | -950.00 | -5.01% | 14,889 |
| TGI | 800 | 730.01 | -69.99 | -8.75% | 124,056 |
| TTL | 31,700 | 33,980 | 2,280.00 | 7.19% | 14,089 |
| TUM | 356.25 | 351.33 | -4.92 | -1.38% | 699,728 |
| UID | 3,579 | 3,480 | -99.00 | -2.77% | 20,271 |
| UYN | 1,025 | 1,100 | 75.00 | 7.32% | 2,049 |
| XAC | 954.42 | 979.99 | 25.57 | 2.68% | 205,039 |
| XOC | 92.61 | 86 | -6.61 | -7.14% | 294,085 |