Симбол 2026-01-09 2026-02-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,184 3,039 -145.00 -4.55% 75,013
ADB 101.21 98.5 -2.71 -2.68% 349,966
ADU 310 365 55.00 17.74% 2,695,093
AIC 681.98 618.21 -63.77 -9.35% 90,480
AMT 7.29 7 -0.29 -3.98% 1,029,908
APU 1,000 993.15 -6.85 -0.69% 1,367,484
BDS 2,800 2,900 100.00 3.57% 667
BODI 80.08 83 2.92 3.65% 90,373
BUK 339.98 290 -49.98 -14.70% 7,449
CNF 43,600 34,200 -9,400.00 -21.56% 180
CUMN 325.72 301.33 -24.39 -7.49% 299,798
ERDN 21,060 20,180 -880.00 -4.18% 38,312
GAZR 41.99 40.01 -1.98 -4.72% 1,440,132
GLMT 1,319 1,292 -27.00 -2.05% 1,662,034
GOV 227 221.26 -5.74 -2.53% 202,253
HRM 194.5 194.47 -0.03 -0.02% 14,300
INV 9,515 9,130 -385.00 -4.05% 14,520
ITLS 72.89 70 -2.89 -3.96% 33,122
KHAN 1,395 1,449 54.00 3.87% 2,600,923
LEND 175.99 169.29 -6.70 -3.81% 3,432,233
MBW 185.01 189.25 4.24 2.29% 42,752
MFC 84.38 80.12 -4.26 -5.05% 1,082,605
MFG 993.92 972.03 -21.89 -2.20% 98,652
MGLA 220.9 236 15.10 6.84% 64,865
MLG 187.86 175.33 -12.53 -6.67% 72,237
MMX 3,982 3,668 -314.00 -7.89% 1,051
MNDL 70.2 86.02 15.82 22.54% 1,910,114
MNP 740 684 -56.00 -7.57% 6,948
MSE 317.13 337.36 20.23 6.38% 2,264,195
NEH 23.07 22.82 -0.25 -1.08% 258,828
QPAY 231.24 263.88 32.64 14.12% 1,022,797
SBM 494 461.09 -32.91 -6.66% 401,243
SEND 153 142.98 -10.02 -6.55% 169,141
SUU 645 633.18 -11.82 -1.83% 131,129
TAND 32.75 78.33 45.58 139.18% 28,354
TDB 18,770 17,990 -780.00 -4.16% 15,435
TGI 832 821.01 -10.99 -1.32% 95,534
TTL 32,400 33,700 1,300.00 4.01% 12,395
TUM 363.54 352.7 -10.84 -2.98% 596,116
UID 3,350 3,350 0.00 0.00% 19,371
XAC 950 974.06 24.06 2.53% 329,649
XOC 92.69 85.95 -6.74 -7.27% 328,647