Симбол 2026-05-29 2026-06-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,742 3,044 302.00 11.01% 142,181
ADB 95.77 104 8.23 8.59% 1,416,058
ADU 397.15 385 -12.15 -3.06% 553
AIC 666.47 660.42 -6.05 -0.91% 111,943
ALTT 5,230 4,670 -560.00 -10.71% 6,773
AMT 7.17 6.15 -1.02 -14.23% 436,441
APU 954.1 967.62 13.52 1.42% 623,327
BAN 1,700 1,550 -150.00 -8.82% 697
BODI 78 76.89 -1.11 -1.42% 20,513
CUMN 273 270 -3.00 -1.10% 87,936
ERDN 17,980 16,990 -990.00 -5.51% 11,681
ETR 102 117.29 15.29 14.99% 2,942
GAZR 39.89 39.6 -0.29 -0.73% 547,927
GLMT 1,196 1,161 -35.00 -2.93% 398,230
GOV 220 222 2.00 0.91% 116,101
HRM 194.7 180 -14.70 -7.55% 34,010
INV 8,850 7,955 -895.00 -10.11% 29,032
ITLS 78.98 68.18 -10.80 -13.67% 85,333
KHAN 1,385 1,451 66.00 4.77% 1,801,936
LEND 156.96 155.04 -1.92 -1.22% 482,548
MBW 175 168.23 -6.77 -3.87% 27,938
MFC 78.92 86.62 7.70 9.76% 1,620,171
MFG 1,008 1,079 71.00 7.04% 161,598
MGLA 250 252 2.00 0.80% 10,495
MLG 159 140 -19.00 -11.95% 445,592
MMX 3,701 4,083 382.00 10.32% 957
MNDL 82.48 80.55 -1.93 -2.34% 991,797
MNP 540 520 -20.00 -3.70% 47,659
MSE 349.57 368 18.43 5.27% 1,227,971
NEH 29.8 23.94 -5.86 -19.66% 1,891,933
QPAY 269.27 273.62 4.35 1.62% 1,070,803
SBM 448 447.01 -0.99 -0.22% 77,247
SEND 140 144 4.00 2.86% 110,075
SUU 640 631.4 -8.60 -1.34% 85,537
TDB 15,820 14,360 -1,460.00 -9.23% 44,378
TGI 789 780 -9.00 -1.14% 218,389
TTL 29,500 32,320 2,820.00 9.56% 11,102
TUM 363 373.91 10.91 3.01% 398,007
UID 2,974 3,050 76.00 2.56% 3,277
XAC 1,090 1,335 245.00 22.48% 1,417,557
XOC 84.8 85.28 0.48 0.57% 172,721