| Симбол | 2026-02-10 | 2026-03-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,064 | 2,978 | -86.00 | -2.81% | 48,953 |
| ADB | 93.29 | 98.68 | 5.39 | 5.78% | 258,394 |
| ADU | 354 | 314 | -40.00 | -11.30% | 1,741 |
| AIC | 620.27 | 619.92 | -0.35 | -0.06% | 113,121 |
| AMT | 7 | 7.07 | 0.07 | 1.00% | 123,907 |
| APU | 990.78 | 938.59 | -52.19 | -5.27% | 592,674 |
| BAN | 1,800 | 1,800 | 0.00 | 0.00% | 502 |
| BODI | 82.72 | 82.5 | -0.22 | -0.27% | 30,070 |
| CNF | 34,200 | 28,520 | -5,680.00 | -16.61% | 80 |
| CUMN | 302.21 | 284.7 | -17.51 | -5.79% | 192,371 |
| DZG | 195 | 178.2 | -16.80 | -8.62% | 1,254 |
| ERDN | 20,260 | 20,040 | -220.00 | -1.09% | 15,057 |
| GAZR | 41.97 | 39.18 | -2.79 | -6.65% | 442,903 |
| GLMT | 1,292 | 1,287 | -5.00 | -0.39% | 2,410,513 |
| GOV | 225 | 223 | -2.00 | -0.89% | 297,850 |
| HRM | 193 | 194.76 | 1.76 | 0.91% | 22,969 |
| INV | 9,100 | 8,770 | -330.00 | -3.63% | 20,682 |
| ITLS | 64.65 | 69 | 4.35 | 6.73% | 161,276 |
| JTB | 42.54 | 67.42 | 24.88 | 58.49% | 91,754 |
| KHAN | 1,449 | 1,449 | 0.00 | 0.00% | 2,279,636 |
| LEND | 168.54 | 148.95 | -19.59 | -11.62% | 2,033,337 |
| MBG | 15.8 | 15.8 | 0.00 | 0.00% | 43,092 |
| MBW | 185.24 | 175 | -10.24 | -5.53% | 57,027 |
| MCH | 710 | 710 | 0.00 | 0.00% | 688 |
| MFC | 83.97 | 78.51 | -5.46 | -6.50% | 1,573,816 |
| MFG | 966.09 | 932.45 | -33.64 | -3.48% | 161,677 |
| MGLA | 236 | 245 | 9.00 | 3.81% | 195,850 |
| MLG | 178.8 | 172.46 | -6.34 | -3.55% | 1,060,429 |
| MMX | 3,799 | 3,651 | -148.00 | -3.90% | 649 |
| MNDL | 86.5 | 75.23 | -11.27 | -13.03% | 1,760,467 |
| MNP | 711 | 700 | -11.00 | -1.55% | 18,713 |
| MSE | 337.48 | 311.37 | -26.11 | -7.74% | 895,939 |
| NEH | 22.83 | 22 | -0.83 | -3.64% | 14,443 |
| QPAY | 262.03 | 276.53 | 14.50 | 5.53% | 1,457,744 |
| RMC | 53 | 50 | -3.00 | -5.66% | 1,668 |
| SBM | 461.38 | 470.29 | 8.91 | 1.93% | 89,425 |
| SEND | 139.42 | 137.97 | -1.45 | -1.04% | 183,004 |
| SUU | 635.19 | 610 | -25.19 | -3.97% | 98,427 |
| TDB | 18,000 | 18,600 | 600.00 | 3.33% | 4,632 |
| TGI | 899 | 827.8 | -71.20 | -7.92% | 18,290 |
| TTL | 33,400 | 29,680 | -3,720.00 | -11.14% | 13,925 |
| TUM | 352.42 | 369.98 | 17.56 | 4.98% | 344,459 |
| UID | 3,350 | 3,333 | -17.00 | -0.51% | 2,519 |
| XAC | 973.8 | 1,070 | 96.20 | 9.88% | 254,115 |
| XOC | 85.89 | 87.98 | 2.09 | 2.43% | 101,619 |