| Симбол | 2026-03-13 | 2026-04-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,978 | 2,869 | -109.00 | -3.66% | 87,366 |
| ADB | 98.77 | 98.12 | -0.65 | -0.66% | 496,449 |
| ADL | 440 | 415 | -25.00 | -5.68% | 1,684 |
| AIC | 615.08 | 599.99 | -15.09 | -2.45% | 72,273 |
| AMT | 7.7 | 6.51 | -1.19 | -15.45% | 232,839 |
| APU | 933.49 | 918.07 | -15.42 | -1.65% | 1,006,660 |
| BODI | 83.49 | 77.99 | -5.50 | -6.59% | 351,277 |
| CUMN | 285.02 | 244 | -41.02 | -14.39% | 353,206 |
| ERDN | 19,530 | 18,110 | -1,420.00 | -7.27% | 19,976 |
| GAZR | 39.15 | 38.13 | -1.02 | -2.61% | 405,920 |
| GLMT | 1,302 | 1,277 | -25.00 | -1.92% | 3,925,998 |
| GOV | 223 | 218.05 | -4.95 | -2.22% | 461,932 |
| HML | 535 | 455 | -80.00 | -14.95% | 500 |
| HRM | 193 | 189.98 | -3.02 | -1.56% | 32,717 |
| INV | 8,570 | 8,665 | 95.00 | 1.11% | 29,067 |
| ITLS | 69.03 | 65 | -4.03 | -5.84% | 93,265 |
| KHAN | 1,447 | 1,298 | -149.00 | -10.30% | 3,167,121 |
| LEND | 148.48 | 148.05 | -0.43 | -0.29% | 973,710 |
| MBW | 180 | 179.9 | -0.10 | -0.06% | 25,739 |
| MFC | 82.73 | 74.99 | -7.74 | -9.36% | 2,152,852 |
| MFG | 921.55 | 945.03 | 23.48 | 2.55% | 253,840 |
| MIB | 61.2 | 70 | 8.80 | 14.38% | 1,203 |
| MLG | 154.91 | 171 | 16.09 | 10.39% | 244,124 |
| MMX | 3,765 | 3,800 | 35.00 | 0.93% | 697 |
| MNDL | 75.97 | 72.69 | -3.28 | -4.32% | 1,374,760 |
| MNP | 675 | 570 | -105.00 | -15.56% | 35,955 |
| MSE | 307.26 | 299.36 | -7.90 | -2.57% | 2,102,432 |
| NEH | 22 | 20.75 | -1.25 | -5.68% | 91,870 |
| OLL | 119 | 100 | -19.00 | -15.97% | 8,900 |
| QPAY | 274 | 238.04 | -35.96 | -13.12% | 2,739,438 |
| SBM | 471.07 | 439.9 | -31.17 | -6.62% | 232,508 |
| SEND | 136.78 | 129.58 | -7.20 | -5.26% | 173,342 |
| SUU | 600.74 | 598.7 | -2.04 | -0.34% | 86,151 |
| TDB | 18,400 | 16,440 | -1,960.00 | -10.65% | 19,846 |
| TGI | 813.9 | 770 | -43.90 | -5.39% | 23,050 |
| TTL | 31,160 | 28,120 | -3,040.00 | -9.76% | 10,059 |
| TUM | 365.35 | 359.01 | -6.34 | -1.74% | 206,989 |
| UID | 3,303 | 3,301 | -2.00 | -0.06% | 11,097 |
| XAC | 1,078 | 1,068 | -10.00 | -0.93% | 169,797 |
| XOC | 84.5 | 84.3 | -0.20 | -0.24% | 83,504 |