Симбол 2026-03-09 2026-04-08 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,978 2,892 -86.00 -2.89% 91,102
ADB 98.68 98.17 -0.51 -0.52% 489,828
AIC 619.92 588 -31.92 -5.15% 78,820
AMT 7.07 6.5 -0.57 -8.06% 297,540
APU 938.59 915.6 -22.99 -2.45% 1,011,652
BAN 1,800 1,850 50.00 2.78% 361
BUK 300 299 -1.00 -0.33% 237
CNF 28,520 28,600 80.00 0.28% 109
CUMN 284.7 250 -34.70 -12.19% 299,327
ERDN 20,040 18,300 -1,740.00 -8.68% 22,515
GAZR 39.18 38.9 -0.28 -0.71% 434,096
GLMT 1,287 1,285 -2.00 -0.16% 4,468,264
GOV 223 221.9 -1.10 -0.49% 458,278
HRM 194.76 189.57 -5.19 -2.66% 33,659
INV 8,770 7,990 -780.00 -8.89% 29,001
ITLS 69 67.02 -1.98 -2.87% 46,042
JTB 67.42 67.95 0.53 0.79% 77,341
KHAN 1,449 1,222 -227.00 -15.67% 3,310,166
LEND 148.95 148.97 0.02 0.01% 951,161
MFC 78.51 72.75 -5.76 -7.34% 1,762,822
MFG 932.45 944.75 12.30 1.32% 294,428
MGLA 245 255 10.00 4.08% 2,814
MLG 172.46 165.01 -7.45 -4.32% 302,483
MNDL 75.23 71.98 -3.25 -4.32% 1,219,648
MNP 700 583.22 -116.78 -16.68% 25,975
MSE 311.37 289.5 -21.87 -7.02% 1,878,269
NEH 22 19.52 -2.48 -11.27% 82,902
QPAY 276.53 278.05 1.52 0.55% 3,197,059
SBM 470.29 482.86 12.57 2.67% 232,347
SEND 137.97 123.14 -14.83 -10.75% 225,148
SUU 610 599 -11.00 -1.80% 85,719
TDB 18,600 16,000 -2,600.00 -13.98% 19,906
TGI 827.8 770 -57.80 -6.98% 22,703
TTL 29,680 29,280 -400.00 -1.35% 11,086
TUM 369.98 364.81 -5.17 -1.40% 230,186
TUS 325 345 20.00 6.15% 2,060
UID 3,333 3,300 -33.00 -0.99% 10,937
XAC 1,070 1,010 -60.00 -5.61% 159,331
XOC 87.98 84.48 -3.50 -3.98% 81,877