| Симбол | 2026-04-16 | 2026-05-15 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,891 | 2,674 | -217.00 | -7.51% | 138,948 |
| ADB | 105.84 | 93.62 | -12.22 | -11.55% | 1,576,512 |
| ADL | 392 | 363.47 | -28.53 | -7.28% | 1,776 |
| AIC | 597.94 | 641.55 | 43.61 | 7.29% | 129,525 |
| AMT | 7.5 | 7.19 | -0.31 | -4.13% | 675,669 |
| APU | 917.74 | 920.96 | 3.22 | 0.35% | 1,481,908 |
| BODI | 77 | 74.8 | -2.20 | -2.86% | 305,773 |
| BUK | 290 | 285 | -5.00 | -1.72% | 7,205 |
| CNF | 28,000 | 26,020 | -1,980.00 | -7.07% | 108 |
| CUMN | 248 | 254 | 6.00 | 2.42% | 218,058 |
| ERDN | 18,020 | 18,090 | 70.00 | 0.39% | 22,248 |
| GAZR | 38.26 | 38.81 | 0.55 | 1.44% | 1,756,806 |
| GLMT | 1,274 | 1,246 | -28.00 | -2.20% | 822,599 |
| GOV | 220.01 | 220.92 | 0.91 | 0.41% | 531,297 |
| INV | 8,200 | 8,100 | -100.00 | -1.22% | 18,322 |
| ITLS | 71 | 80 | 9.00 | 12.68% | 398,814 |
| KHAN | 1,301 | 1,339 | 38.00 | 2.92% | 3,159,983 |
| LEND | 152 | 156.11 | 4.11 | 2.70% | 851,248 |
| MBW | 175 | 177.98 | 2.98 | 1.70% | 63,016 |
| MFC | 73.21 | 78 | 4.79 | 6.54% | 1,500,851 |
| MFG | 973 | 1,015 | 42.00 | 4.32% | 231,761 |
| MLG | 160.6 | 160 | -0.60 | -0.37% | 167,787 |
| MNDL | 73.94 | 82.18 | 8.24 | 11.14% | 1,369,906 |
| MSE | 305.05 | 341.82 | 36.77 | 12.05% | 2,359,191 |
| NEH | 20 | 20.96 | 0.96 | 4.80% | 1,011,916 |
| QPAY | 244 | 267.98 | 23.98 | 9.83% | 1,398,684 |
| SBM | 439.33 | 443.37 | 4.04 | 0.92% | 443,516 |
| SEND | 128.95 | 139.62 | 10.67 | 8.27% | 130,756 |
| SUU | 624.26 | 641.57 | 17.31 | 2.77% | 298,841 |
| TDB | 16,310 | 15,850 | -460.00 | -2.82% | 38,796 |
| TGI | 730.31 | 790 | 59.69 | 8.17% | 12,384 |
| TTL | 29,900 | 29,620 | -280.00 | -0.94% | 7,514 |
| TUM | 361.26 | 361.26 | 0.00 | 0.00% | 621,231 |
| UID | 3,312 | 3,200 | -112.00 | -3.38% | 7,112 |
| XAC | 1,064 | 1,088 | 24.00 | 2.26% | 675,368 |
| XOC | 81.08 | 87.4 | 6.32 | 7.79% | 349,808 |