| Симбол | 2026-04-13 | 2026-05-12 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,869 | 2,692 | -177.00 | -6.17% | 125,281 |
| ADB | 98.12 | 94.89 | -3.23 | -3.29% | 1,618,357 |
| AIC | 599.99 | 605.5 | 5.51 | 0.92% | 107,978 |
| AMT | 6.51 | 6.96 | 0.45 | 6.91% | 651,676 |
| APU | 918.07 | 918.91 | 0.84 | 0.09% | 1,439,534 |
| BODI | 77.99 | 77 | -0.99 | -1.27% | 284,392 |
| CUMN | 244 | 257.76 | 13.76 | 5.64% | 298,169 |
| ERDN | 18,110 | 18,020 | -90.00 | -0.50% | 22,065 |
| ETR | 117.28 | 108 | -9.28 | -7.91% | 276 |
| GAZR | 38.13 | 39.9 | 1.77 | 4.64% | 1,068,864 |
| GLMT | 1,277 | 1,255 | -22.00 | -1.72% | 1,116,594 |
| GOV | 218.05 | 222.58 | 4.53 | 2.08% | 532,643 |
| HRM | 189.98 | 194.14 | 4.16 | 2.19% | 20,626 |
| INV | 8,665 | 8,000 | -665.00 | -7.67% | 18,235 |
| ITLS | 65 | 80 | 15.00 | 23.08% | 517,073 |
| JTB | 67.9 | 67.59 | -0.31 | -0.46% | 79,985 |
| KHAN | 1,298 | 1,339 | 41.00 | 3.16% | 3,193,126 |
| LEND | 148.05 | 156.26 | 8.21 | 5.55% | 821,702 |
| MBG | 17 | 16 | -1.00 | -5.88% | 60,617 |
| MBW | 179.9 | 176.59 | -3.31 | -1.84% | 56,209 |
| MCH | 639 | 564.15 | -74.85 | -11.71% | 1,218 |
| MFC | 74.99 | 76.65 | 1.66 | 2.21% | 1,947,369 |
| MFG | 945.03 | 1,009 | 63.97 | 6.77% | 283,585 |
| MLG | 171 | 159.02 | -11.98 | -7.01% | 161,670 |
| MNDL | 72.69 | 83.59 | 10.90 | 15.00% | 1,220,988 |
| MNP | 570 | 576.3 | 6.30 | 1.11% | 21,976 |
| MSE | 299.36 | 351.33 | 51.97 | 17.36% | 2,438,194 |
| NEH | 20.75 | 20.99 | 0.24 | 1.16% | 1,099,254 |
| OLL | 100 | 129.85 | 29.85 | 29.85% | 13,515 |
| QPAY | 238.04 | 268.38 | 30.34 | 12.75% | 1,647,477 |
| SBM | 439.9 | 444 | 4.10 | 0.93% | 400,436 |
| SEND | 129.58 | 138.56 | 8.98 | 6.93% | 128,097 |
| SHG | 1,336 | 1,500 | 164.00 | 12.28% | 541 |
| SUU | 598.7 | 644 | 45.30 | 7.57% | 301,929 |
| TDB | 16,440 | 15,990 | -450.00 | -2.74% | 36,454 |
| TGI | 770 | 809 | 39.00 | 5.06% | 32,541 |
| TNGR | 2,501 | 2,800 | 299.00 | 11.96% | 1,022 |
| TTL | 28,120 | 29,800 | 1,680.00 | 5.97% | 7,701 |
| TUM | 359.01 | 361.86 | 2.85 | 0.79% | 565,065 |
| UID | 3,301 | 2,885 | -416.00 | -12.60% | 7,947 |
| XAC | 1,068 | 1,085 | 17.00 | 1.59% | 664,509 |
| XOC | 84.3 | 88.01 | 3.71 | 4.40% | 378,947 |