Симбол 2026-07-31 2026-09-01 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,158 3,998 840.00 26.60% 198,982
ADB 98.01 114.43 16.42 16.75% 2,164,254
AIC 627.33 700.7 73.37 11.70% 244,551
AMT 6 5.47 -0.53 -8.83% 1,961,217
APU 964.8 1,132 167.20 17.33% 1,254,419
BAN 1,600 1,724 124.00 7.75% 1,332
BDS 1,502 1,505 3.00 0.20% 27,298
BODI 79.92 97.64 17.72 22.17% 138,735
CUMN 265.3 269 3.70 1.39% 338,506
ERDN 17,370 16,760 -610.00 -3.51% 18,323
GAZR 37.91 36.97 -0.94 -2.48% 903,391
GLMT 1,122 1,167 45.00 4.01% 890,277
GOV 299 265 -34.00 -11.37% 177,523
HRM 182 180.71 -1.29 -0.71% 103,822
INV 7,560 7,850 290.00 3.84% 60,683
ITLS 70.08 71.12 1.04 1.48% 153,964
JLT 39 41.4 2.40 6.15% 2,675
JTB 63.5 63.03 -0.47 -0.74% 30,030
KHAN 1,457 1,688 231.00 15.85% 1,877,715
LEND 162.26 156.15 -6.11 -3.77% 895,853
MBG 18.3 18.3 0.00 0.00% 183,044
MFC 79.95 77.99 -1.96 -2.45% 838,635
MFG 1,083 1,234 151.00 13.94% 297,176
MLG 160 158.63 -1.37 -0.86% 580,058
MMX 4,066 4,087 21.00 0.52% 762
MNDL 82.12 92.99 10.87 13.24% 2,158,127
MSE 387.01 384.25 -2.76 -0.71% 2,663,016
NEH 26 24.01 -1.99 -7.65% 130,714
OLL 125 100 -25.00 -20.00% 10,532
QPAY 340.23 414.5 74.27 21.83% 3,614,605
SBM 460.01 489.79 29.78 6.47% 663,717
SEND 155.11 146.39 -8.72 -5.62% 198,113
SUU 599.89 613.54 13.65 2.28% 152,872
TCK 27,480 27,300 -180.00 -0.66% 227
TDB 12,500 11,900 -600.00 -4.80% 127,637
TGI 793 765.35 -27.65 -3.49% 25,434
TTL 40,320 45,040 4,720.00 11.71% 29,398
TUM 374.9 447 72.10 19.23% 608,749
UID 3,024 3,075 51.00 1.69% 2,507
XAC 1,154 1,295 141.00 12.22% 308,006
XOC 85 90.78 5.78 6.80% 558,879