Симбол 2026-08-19 2026-09-18 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,448 4,870 1,422.00 41.24% 247,085
ADB 100.64 137.77 37.13 36.89% 2,557,229
AIC 647 653.72 6.72 1.04% 276,687
ALTT 5,790 5,070 -720.00 -12.44% 11,135
AMT 5 5.3 0.30 6.00% 977,178
APU 977.66 1,055 77.34 7.91% 1,297,967
BDS 1,510 1,489 -21.00 -1.39% 30,696
BODI 98 102.5 4.50 4.59% 86,950
CNF 37,980 37,000 -980.00 -2.58% 206
CUMN 270 286.29 16.29 6.03% 543,595
ERDN 17,160 17,010 -150.00 -0.87% 29,460
ERS 20,600 20,200 -400.00 -1.94% 51
FTI 1,053 1,035 -18.00 -1.71% 955,401
GAZR 37.44 35.53 -1.91 -5.10% 1,417,414
GLMT 1,103 1,253 150.00 13.60% 1,400,422
GOV 253.88 267.1 13.22 5.21% 264,027
HRM 185.9 200.99 15.09 8.12% 143,609
INV 7,800 7,895 95.00 1.22% 27,343
ITLS 69.99 70 0.01 0.01% 47,365
JTB 63.62 64 0.38 0.60% 83,005
KHAN 1,487 1,723 236.00 15.87% 2,744,522
LEND 159.12 156.26 -2.86 -1.80% 1,327,988
MBG 18.5 18.5 0.00 0.00% 123,539
MBW 162.5 163.39 0.89 0.55% 59,642
MFC 78.22 77.13 -1.09 -1.39% 1,310,212
MFG 1,180 1,280 100.00 8.47% 164,329
MGLA 300 300 0.00 0.00% 868,173
MLG 158.99 188.81 29.82 18.76% 1,488,717
MMX 4,085 4,264 179.00 4.38% 1,839
MNDL 89.71 86.39 -3.32 -3.70% 1,854,899
MNP 580 614 34.00 5.86% 42,681
MSE 404.88 425.75 20.87 5.15% 2,520,920
NEH 25.54 20.65 -4.89 -19.15% 512,065
OLL 105 100 -5.00 -4.76% 7,682
QPAY 347.66 425.97 78.31 22.52% 1,065,278
RMC 35.01 32 -3.01 -8.60% 3,245,767
SBM 477.04 509.66 32.62 6.84% 717,947
SEND 149.97 150.96 0.99 0.66% 229,048
SUU 610.9 605.71 -5.19 -0.85% 234,621
TDB 12,240 14,550 2,310.00 18.87% 145,557
TGI 780.99 799 18.01 2.31% 50,213
TTL 43,600 59,300 15,700.00 36.01% 27,114
TUM 433.63 438.23 4.60 1.06% 591,878
UID 3,137 3,077 -60.00 -1.91% 3,131
XAC 1,233 1,382 149.00 12.08% 222,027
XOC 85.4 91.67 6.27 7.34% 511,039