| Симбол | 2026-01-23 | 2026-02-24 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,089 | 2,994 | -95.00 | -3.08% | 58,312 |
| ADB | 102 | 97.59 | -4.41 | -4.32% | 290,046 |
| ADU | 340 | 314 | -26.00 | -7.65% | 2,695,940 |
| AIC | 633 | 611.61 | -21.39 | -3.38% | 71,143 |
| AMT | 7.32 | 7.66 | 0.34 | 4.64% | 101,199 |
| APU | 1,013 | 981.31 | -31.69 | -3.13% | 824,862 |
| BODI | 84 | 84 | 0.00 | 0.00% | 39,116 |
| CNF | 37,000 | 33,020 | -3,980.00 | -10.76% | 171 |
| CUMN | 323.79 | 304 | -19.79 | -6.11% | 325,678 |
| ERDN | 21,260 | 20,720 | -540.00 | -2.54% | 28,048 |
| ERS | 25,700 | 19,590 | -6,110.00 | -23.77% | 75 |
| GAZR | 40.46 | 41.16 | 0.70 | 1.73% | 1,072,030 |
| GLMT | 1,303 | 1,285 | -18.00 | -1.38% | 2,064,437 |
| GOV | 222.01 | 222.01 | 0.00 | 0.00% | 212,784 |
| HRM | 195 | 218.98 | 23.98 | 12.30% | 14,805 |
| HVL | 184.9 | 170 | -14.90 | -8.06% | 4,261 |
| INV | 9,385 | 9,445 | 60.00 | 0.64% | 29,924 |
| ITLS | 72.99 | 61.96 | -11.03 | -15.11% | 114,252 |
| KHAN | 1,452 | 1,459 | 7.00 | 0.48% | 1,915,931 |
| LEND | 177.57 | 160.83 | -16.74 | -9.43% | 2,295,537 |
| MBG | 15.75 | 15 | -0.75 | -4.76% | 33,040 |
| MBW | 184 | 180 | -4.00 | -2.17% | 29,595 |
| MCH | 710 | 710 | 0.00 | 0.00% | 774 |
| MFC | 83.01 | 80.25 | -2.76 | -3.32% | 1,763,644 |
| MFG | 962.6 | 945.17 | -17.43 | -1.81% | 110,083 |
| MGLA | 196.97 | 230.54 | 33.57 | 17.04% | 8,072 |
| MLG | 185.9 | 179.99 | -5.91 | -3.18% | 654,618 |
| MNDL | 68.9 | 87 | 18.10 | 26.27% | 2,468,498 |
| MNP | 734.9 | 690 | -44.90 | -6.11% | 8,334 |
| MSE | 322.17 | 325.43 | 3.26 | 1.01% | 1,544,354 |
| NEH | 21.86 | 20.04 | -1.82 | -8.33% | 210,463 |
| OLL | 139 | 137 | -2.00 | -1.44% | 20,958 |
| QPAY | 247.4 | 285.42 | 38.02 | 15.37% | 1,015,440 |
| SBM | 482 | 469.46 | -12.54 | -2.60% | 376,839 |
| SEND | 152.96 | 138.01 | -14.95 | -9.77% | 225,556 |
| SUU | 630 | 632.22 | 2.22 | 0.35% | 139,103 |
| TAND | 41 | 74.63 | 33.63 | 82.02% | 17,999 |
| TCK | 29,200 | 28,480 | -720.00 | -2.47% | 511 |
| TDB | 18,000 | 18,500 | 500.00 | 2.78% | 13,857 |
| TGI | 820 | 889.99 | 69.99 | 8.54% | 13,809 |
| TTL | 32,460 | 29,620 | -2,840.00 | -8.75% | 16,303 |
| TUM | 364.99 | 358.8 | -6.19 | -1.70% | 453,699 |
| UID | 3,489 | 3,350 | -139.00 | -3.98% | 4,740 |
| XAC | 999 | 1,080 | 81.00 | 8.11% | 389,425 |
| XOC | 87.51 | 84.35 | -3.16 | -3.61% | 190,203 |