Симбол 2026-07-28 2026-08-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,138 3,796 658.00 20.97% 194,624
ADB 97.08 114.02 16.94 17.45% 1,984,649
AIC 653.43 700 46.57 7.13% 244,338
ALTT 4,715 5,440 725.00 15.38% 6,127
AMT 5.51 5.58 0.07 1.27% 2,373,257
APU 964.63 1,121 156.37 16.21% 1,175,845
BDS 1,505 1,491 -14.00 -0.93% 28,854
BODI 78.55 106.99 28.44 36.21% 138,026
CUMN 260.49 269 8.51 3.27% 320,343
ERDN 17,000 16,840 -160.00 -0.94% 17,333
GAZR 38.11 37.28 -0.83 -2.18% 881,479
GLMT 1,134 1,151 17.00 1.50% 668,312
GOV 288.06 264.23 -23.83 -8.27% 287,062
HRM 180 182 2.00 1.11% 106,525
INV 7,690 7,730 40.00 0.52% 58,219
ITLS 72 71.97 -0.03 -0.04% 151,708
JTB 64 64.98 0.98 1.53% 29,988
KHAN 1,459 1,624 165.00 11.31% 1,690,635
LEND 154.66 155.59 0.93 0.60% 817,496
MBG 19 18 -1.00 -5.26% 154,261
MFC 80.89 77.46 -3.43 -4.24% 725,369
MFG 1,085 1,297 212.00 19.54% 300,432
MGLA 290 291 1.00 0.34% 858,151
MLG 149.99 161.15 11.16 7.44% 594,639
MMX 3,800 4,085 285.00 7.50% 2,383
MNDL 80.53 89.95 9.42 11.70% 2,222,457
MNP 540 588.7 48.70 9.02% 71,614
MSE 366.61 399.97 33.36 9.10% 2,211,497
MSH 250 250 0.00 0.00% 673
NEH 24.89 25.7 0.81 3.25% 111,555
QPAY 283.35 400.61 117.26 41.38% 3,634,302
RMC 38.25 37 -1.25 -3.27% 572,630
SBM 461.16 485 23.84 5.17% 533,995
SEND 150.03 149 -1.03 -0.69% 216,008
SUU 609.99 609.59 -0.40 -0.07% 156,156
TDB 12,900 12,000 -900.00 -6.98% 98,918
TGI 772.44 780 7.56 0.98% 29,521
TTL 40,560 43,960 3,400.00 8.38% 30,216
TUM 373.31 449.92 76.61 20.52% 614,365
XAC 1,149 1,293 144.00 12.53% 282,651
XOC 83.38 86.61 3.23 3.87% 398,383