Симбол 2026-06-19 2026-07-20 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,829 3,208 379.00 13.40% 160,134
ADB 93.29 101.93 8.64 9.26% 1,343,807
ADU 390 356.15 -33.85 -8.68% 701
AIC 647.71 655.28 7.57 1.17% 324,037
ALTT 4,851 4,650 -201.00 -4.14% 4,375
AMT 6.42 6.5 0.08 1.25% 796,574
APU 949.55 967.14 17.59 1.85% 387,983
BDS 3,000 1,489 -1,511.00 -50.37% 10,360
BODI 74.99 83.5 8.51 11.35% 117,218
CUMN 273 263.93 -9.07 -3.32% 134,433
DZG 230 220 -10.00 -4.35% 193
ERDN 17,140 16,990 -150.00 -0.88% 7,738
ERS 22,500 25,160 2,660.00 11.82% 86
GAZR 39.59 38.8 -0.79 -2.00% 447,703
GLMT 1,159 1,148 -11.00 -0.95% 367,017
GOV 223 287.96 64.96 29.13% 387,382
HBO 54.9 54.5 -0.40 -0.73% 8,925
HRM 190 182 -8.00 -4.21% 92,821
INV 7,900 7,685 -215.00 -2.72% 11,883
ITLS 74.97 71.62 -3.35 -4.47% 64,075
JTB 64 62.22 -1.78 -2.78% 18,822
KHAN 1,448 1,458 10.00 0.69% 1,514,971
LEND 153.24 169.22 15.98 10.43% 481,723
MBG 17 18 1.00 5.88% 336,315
MBW 176.85 174.9 -1.95 -1.10% 67,797
MFC 82.76 82.96 0.20 0.24% 1,124,732
MFG 1,080 1,076 -4.00 -0.37% 128,761
MLG 139.99 145.06 5.07 3.62% 262,350
MNDL 82.04 80.84 -1.20 -1.46% 614,361
MSE 365.67 367.69 2.02 0.55% 859,159
NEH 24.92 24.02 -0.90 -3.61% 59,099
QPAY 275.37 280.3 4.93 1.79% 569,953
RMC 50 40.87 -9.13 -18.26% 442,662
SBM 448 459.72 11.72 2.62% 211,574
SEND 144.9 158.6 13.70 9.45% 136,573
SUU 634.99 604.06 -30.93 -4.87% 163,946
TAND 92 78 -14.00 -15.22% 2,699
TCK 27,100 27,220 120.00 0.44% 50
TDB 13,000 13,250 250.00 1.92% 38,168
TGI 780 790 10.00 1.28% 199,691
TNGR 2,250 3,000 750.00 33.33% 314
TTL 32,240 34,400 2,160.00 6.70% 5,811
TUM 365.98 370.56 4.58 1.25% 276,926
XAC 1,171 1,150 -21.00 -1.79% 345,786
XOC 84.01 85.63 1.62 1.93% 95,064