| Симбол | 2026-04-17 | 2026-05-15 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,899 | 2,674 | -225.00 | -7.76% | 136,810 |
| ADB | 105.14 | 93.62 | -11.52 | -10.96% | 1,530,973 |
| AIC | 589.94 | 641.55 | 51.61 | 8.75% | 127,271 |
| AMT | 7.5 | 7.19 | -0.31 | -4.13% | 656,509 |
| APU | 915 | 920.96 | 5.96 | 0.65% | 1,465,325 |
| BODI | 76.86 | 74.8 | -2.06 | -2.68% | 305,673 |
| CNF | 29,340 | 26,020 | -3,320.00 | -11.32% | 107 |
| CUMN | 249.72 | 254 | 4.28 | 1.71% | 217,688 |
| ERDN | 18,490 | 18,090 | -400.00 | -2.16% | 21,218 |
| GAZR | 37.88 | 38.81 | 0.93 | 2.46% | 1,647,547 |
| GLMT | 1,274 | 1,246 | -28.00 | -2.20% | 652,430 |
| GOV | 221.99 | 220.92 | -1.07 | -0.48% | 514,076 |
| INV | 8,090 | 8,100 | 10.00 | 0.12% | 18,279 |
| ITLS | 62.6 | 80 | 17.40 | 27.80% | 370,957 |
| JTB | 60.09 | 65.99 | 5.90 | 9.82% | 81,842 |
| KHAN | 1,310 | 1,339 | 29.00 | 2.21% | 3,112,768 |
| LEND | 157 | 156.11 | -0.89 | -0.57% | 828,108 |
| MFC | 73.88 | 78 | 4.12 | 5.58% | 1,392,624 |
| MFG | 978.47 | 1,015 | 36.53 | 3.73% | 231,756 |
| MLG | 168.99 | 160 | -8.99 | -5.32% | 167,740 |
| MNDL | 73.99 | 82.18 | 8.19 | 11.07% | 1,309,717 |
| MSE | 310.79 | 341.82 | 31.03 | 9.98% | 2,274,912 |
| NEH | 19.3 | 20.96 | 1.66 | 8.60% | 1,010,100 |
| QPAY | 245.16 | 267.98 | 22.82 | 9.31% | 1,380,920 |
| SBM | 439.87 | 443.37 | 3.50 | 0.80% | 429,458 |
| SEND | 127.88 | 139.62 | 11.74 | 9.18% | 127,544 |
| SUU | 620 | 641.57 | 21.57 | 3.48% | 296,838 |
| TDB | 16,210 | 15,850 | -360.00 | -2.22% | 38,166 |
| TGI | 750.5 | 790 | 39.50 | 5.26% | 12,372 |
| TNGR | 2,501 | 2,600 | 99.00 | 3.96% | 762 |
| TTL | 29,660 | 29,620 | -40.00 | -0.13% | 7,336 |
| TUM | 360.99 | 361.26 | 0.27 | 0.07% | 619,172 |
| XAC | 1,065 | 1,088 | 23.00 | 2.16% | 672,413 |
| XOC | 80.01 | 87.4 | 7.39 | 9.24% | 309,870 |