Симбол 2026-02-27 2026-03-31 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,983 2,913 -70.00 -2.35% 79,441
ADB 97.98 103.5 5.52 5.63% 488,349
ADL 440 430 -10.00 -2.27% 1,648
AIC 629.16 609.07 -20.09 -3.19% 124,527
AMT 7.92 7.09 -0.83 -10.48% 334,376
APU 971.23 940 -31.23 -3.22% 968,393
BODI 83.46 80 -3.46 -4.15% 50,831
CUMN 298.45 265 -33.45 -11.21% 275,952
ERDN 21,200 18,300 -2,900.00 -13.68% 21,091
ERS 25,800 24,940 -860.00 -3.33% 98
GAZR 41 38.95 -2.05 -5.00% 532,441
GLMT 1,286 1,292 6.00 0.47% 4,715,480
GOV 221.73 222 0.27 0.12% 304,692
HRM 219 186.02 -32.98 -15.06% 43,308
HVL 173 165 -8.00 -4.62% 21,289
INV 8,990 9,030 40.00 0.44% 21,616
ITLS 69 71 2.00 2.90% 100,122
JTB 67 65.05 -1.95 -2.91% 109,879
KHAN 1,444 1,464 20.00 1.39% 3,255,670
LEND 150 148.3 -1.70 -1.13% 844,160
MFC 82.9 79.99 -2.91 -3.51% 1,199,273
MFG 931.89 926.99 -4.90 -0.53% 277,034
MGLA 250 260 10.00 4.00% 18,337
MLG 178 170.67 -7.33 -4.12% 483,817
MNDL 82.54 72 -10.54 -12.77% 1,589,566
MNP 728 659 -69.00 -9.48% 21,231
MSE 321.55 317.87 -3.68 -1.14% 1,108,991
NEH 22.85 21.74 -1.11 -4.86% 84,133
QPAY 290.95 283 -7.95 -2.73% 2,608,784
SBM 467.03 472.3 5.27 1.13% 178,094
SEND 143.49 122.09 -21.40 -14.91% 183,194
SHV 2,800 3,150 350.00 12.50% 181,463
SUU 644.68 598 -46.68 -7.24% 87,321
TDB 18,650 17,000 -1,650.00 -8.85% 9,517
TGI 850.25 713 -137.25 -16.14% 28,089
TTL 29,880 29,000 -880.00 -2.95% 10,770
TUM 360.4 369.97 9.57 2.66% 328,119
UID 3,350 3,409 59.00 1.76% 8,291
XAC 1,078 1,075 -3.00 -0.28% 174,698
XOC 84.36 83.97 -0.39 -0.46% 106,002