| Симбол | 2026-02-16 | 2026-03-18 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,055 | 2,962 | -93.00 | -3.04% | 56,101 |
| ADB | 99 | 98.02 | -0.98 | -0.99% | 325,469 |
| ADU | 314.44 | 314 | -0.44 | -0.14% | 1,761 |
| AIC | 614 | 616.91 | 2.91 | 0.47% | 118,485 |
| AMT | 7.33 | 7.06 | -0.27 | -3.68% | 260,487 |
| APU | 988.93 | 924.77 | -64.16 | -6.49% | 693,294 |
| BODI | 84 | 83 | -1.00 | -1.19% | 53,572 |
| BUK | 289.01 | 300 | 10.99 | 3.80% | 581 |
| CUMN | 304.99 | 261.04 | -43.95 | -14.41% | 239,004 |
| ERDN | 20,500 | 18,830 | -1,670.00 | -8.15% | 17,121 |
| GAZR | 40.86 | 40.79 | -0.07 | -0.17% | 525,535 |
| GLMT | 1,289 | 1,290 | 1.00 | 0.08% | 3,062,706 |
| GOV | 224 | 222.22 | -1.78 | -0.79% | 379,985 |
| HRM | 195 | 190.41 | -4.59 | -2.35% | 23,936 |
| INV | 9,575 | 8,315 | -1,260.00 | -13.16% | 23,307 |
| ITLS | 70 | 71 | 1.00 | 1.43% | 167,057 |
| JTB | 40 | 69.99 | 29.99 | 74.98% | 88,691 |
| KHAN | 1,461 | 1,451 | -10.00 | -0.68% | 2,878,660 |
| LEND | 164.97 | 148.58 | -16.39 | -9.94% | 1,202,028 |
| MBG | 15.79 | 16 | 0.21 | 1.33% | 15,162 |
| MCH | 710 | 750 | 40.00 | 5.63% | 636 |
| MFC | 84.1 | 79.98 | -4.12 | -4.90% | 1,192,669 |
| MFG | 965 | 925.61 | -39.39 | -4.08% | 235,824 |
| MGLA | 236 | 221 | -15.00 | -6.36% | 194,869 |
| MLG | 180 | 174.28 | -5.72 | -3.18% | 516,088 |
| MMX | 3,800 | 3,600 | -200.00 | -5.26% | 609 |
| MNDL | 86.99 | 69.87 | -17.12 | -19.68% | 1,809,832 |
| MNP | 718.99 | 650 | -68.99 | -9.60% | 19,281 |
| MSE | 330.28 | 313.71 | -16.57 | -5.02% | 1,025,386 |
| NEH | 22.84 | 21 | -1.84 | -8.06% | 27,518 |
| OLL | 137.96 | 118.74 | -19.22 | -13.93% | 5,044 |
| QPAY | 261.42 | 275.07 | 13.65 | 5.22% | 2,655,221 |
| SBM | 475.79 | 470.98 | -4.81 | -1.01% | 131,939 |
| SEND | 143.46 | 129.94 | -13.52 | -9.42% | 101,371 |
| SHV | 2,844 | 3,115 | 271.00 | 9.53% | 115,444 |
| SUU | 630.99 | 599.67 | -31.32 | -4.96% | 88,070 |
| TDB | 18,700 | 18,000 | -700.00 | -3.74% | 3,271 |
| TTL | 28,940 | 30,220 | 1,280.00 | 4.42% | 14,999 |
| TUM | 359.99 | 364.99 | 5.00 | 1.39% | 325,705 |
| UID | 3,450 | 3,350 | -100.00 | -2.90% | 6,346 |
| UYN | 1,200 | 1,050 | -150.00 | -12.50% | 1,250 |
| XAC | 989 | 1,081 | 92.00 | 9.30% | 198,628 |
| XOC | 83.17 | 85 | 1.83 | 2.20% | 118,816 |