| Симбол | 2026-08-12 | 2026-09-11 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,297 | 4,699 | 1,402.00 | 42.52% | 225,732 |
| ADB | 93.98 | 129.23 | 35.25 | 37.51% | 2,542,799 |
| AIC | 636.35 | 674.91 | 38.56 | 6.06% | 250,079 |
| ALTT | 5,140 | 5,130 | -10.00 | -0.19% | 10,309 |
| AMT | 5.25 | 5.2 | -0.05 | -0.95% | 1,781,743 |
| APU | 997.04 | 1,042 | 44.96 | 4.51% | 1,280,937 |
| BDS | 1,512 | 1,495 | -17.00 | -1.12% | 38,763 |
| BODI | 89.84 | 101.5 | 11.66 | 12.98% | 121,149 |
| CNF | 33,960 | 35,080 | 1,120.00 | 3.30% | 76 |
| CUMN | 268.71 | 266.34 | -2.37 | -0.88% | 475,434 |
| ERDN | 17,290 | 16,830 | -460.00 | -2.66% | 26,641 |
| ERS | 24,220 | 20,600 | -3,620.00 | -14.95% | 89 |
| GAZR | 36.99 | 36.57 | -0.42 | -1.14% | 1,299,748 |
| GLMT | 1,103 | 1,252 | 149.00 | 13.51% | 1,171,089 |
| GOV | 262.12 | 266.77 | 4.65 | 1.77% | 252,569 |
| HRM | 181.27 | 199.41 | 18.14 | 10.01% | 137,432 |
| INV | 7,960 | 7,815 | -145.00 | -1.82% | 56,766 |
| ITLS | 71.58 | 71 | -0.58 | -0.81% | 120,048 |
| JLT | 36 | 41.4 | 5.40 | 15.00% | 2,023 |
| JTB | 63.68 | 64.99 | 1.31 | 2.06% | 83,449 |
| KHAN | 1,461 | 1,698 | 237.00 | 16.22% | 2,508,854 |
| LEND | 159.74 | 155.39 | -4.35 | -2.72% | 1,165,813 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 133,422 |
| MBW | 165.93 | 168 | 2.07 | 1.25% | 49,172 |
| MFC | 78.95 | 78.01 | -0.94 | -1.19% | 1,095,628 |
| MFG | 1,161 | 1,304 | 143.00 | 12.32% | 221,644 |
| MGLA | 300 | 296.21 | -3.79 | -1.26% | 866,398 |
| MLG | 144.04 | 171.74 | 27.70 | 19.23% | 1,590,891 |
| MMX | 4,059 | 4,149 | 90.00 | 2.22% | 1,184 |
| MNDL | 87.99 | 90.15 | 2.16 | 2.45% | 1,445,158 |
| MNH | 10,400 | 9,900 | -500.00 | -4.81% | 129 |
| MNP | 532.47 | 624.92 | 92.45 | 17.36% | 41,597 |
| MSE | 408.16 | 427.22 | 19.06 | 4.67% | 2,457,092 |
| NEH | 25.51 | 23.89 | -1.62 | -6.35% | 412,137 |
| OLL | 100.17 | 105 | 4.83 | 4.82% | 11,074 |
| QPAY | 378.08 | 412.45 | 34.37 | 9.09% | 1,486,067 |
| RMC | 37.5 | 29 | -8.50 | -22.67% | 3,455,887 |
| SBM | 481.08 | 510.13 | 29.05 | 6.04% | 703,291 |
| SEND | 150.19 | 151.97 | 1.78 | 1.19% | 145,082 |
| SUU | 606.98 | 609.51 | 2.53 | 0.42% | 202,240 |
| TDB | 12,000 | 11,950 | -50.00 | -0.42% | 139,221 |
| TGI | 789.99 | 799.28 | 9.29 | 1.18% | 42,234 |
| TTL | 41,960 | 57,300 | 15,340.00 | 36.56% | 32,444 |
| TUM | 394.99 | 423.23 | 28.24 | 7.15% | 515,131 |
| UID | 3,050 | 3,100 | 50.00 | 1.64% | 2,682 |
| XAC | 1,198 | 1,362 | 164.00 | 13.69% | 256,630 |
| XOC | 84.18 | 91.94 | 7.76 | 9.22% | 476,711 |