| Симбол | 2026-03-20 | 2026-04-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,899 | 3,138 | 239.00 | 8.24% | 95,846 |
| ADB | 97.29 | 105.97 | 8.68 | 8.92% | 664,504 |
| AIC | 606.97 | 591.45 | -15.52 | -2.56% | 83,976 |
| AMT | 7.09 | 7.42 | 0.33 | 4.65% | 243,391 |
| APU | 922.54 | 941.41 | 18.87 | 2.05% | 1,049,087 |
| BODI | 82 | 75 | -7.00 | -8.54% | 335,715 |
| CUMN | 265.36 | 253 | -12.36 | -4.66% | 287,576 |
| ERDN | 18,350 | 18,230 | -120.00 | -0.65% | 20,841 |
| GAZR | 40.45 | 39.1 | -1.35 | -3.34% | 724,240 |
| GLMT | 1,286 | 1,270 | -16.00 | -1.24% | 3,960,511 |
| GOV | 221.3 | 221.5 | 0.20 | 0.09% | 447,482 |
| HRM | 191.98 | 194.98 | 3.00 | 1.56% | 34,913 |
| INV | 8,380 | 8,150 | -230.00 | -2.74% | 36,006 |
| ITLS | 74.83 | 65.26 | -9.57 | -12.79% | 272,930 |
| KHAN | 1,458 | 1,319 | -139.00 | -9.53% | 3,187,079 |
| LEND | 147.04 | 156.94 | 9.90 | 6.73% | 1,031,142 |
| MFC | 79 | 75 | -4.00 | -5.06% | 2,995,428 |
| MFG | 921.74 | 990.17 | 68.43 | 7.42% | 267,877 |
| MGLA | 228 | 220 | -8.00 | -3.51% | 2,846 |
| MLG | 173.5 | 160.22 | -13.28 | -7.65% | 236,279 |
| MMX | 3,800 | 3,724 | -76.00 | -2.00% | 674 |
| MNDL | 69.73 | 76 | 6.27 | 8.99% | 1,314,928 |
| MNP | 680 | 550.79 | -129.21 | -19.00% | 37,475 |
| MSE | 318.25 | 313.81 | -4.44 | -1.40% | 2,248,813 |
| NEH | 20 | 21.68 | 1.68 | 8.40% | 463,035 |
| QPAY | 274.9 | 255.98 | -18.92 | -6.88% | 3,079,898 |
| SBM | 470 | 442.77 | -27.23 | -5.79% | 322,174 |
| SEND | 130 | 139.67 | 9.67 | 7.44% | 177,013 |
| SUU | 600 | 645.79 | 45.79 | 7.63% | 100,075 |
| TCK | 29,000 | 27,000 | -2,000.00 | -6.90% | 576 |
| TDB | 17,180 | 16,670 | -510.00 | -2.97% | 19,594 |
| TGI | 711.02 | 750.52 | 39.50 | 5.56% | 45,645 |
| TTL | 30,900 | 29,080 | -1,820.00 | -5.89% | 10,847 |
| TUM | 373.67 | 359.14 | -14.53 | -3.89% | 249,752 |
| UID | 3,300 | 3,316 | 16.00 | 0.48% | 10,021 |
| XAC | 1,080 | 1,080 | 0.00 | 0.00% | 548,181 |
| XOC | 85 | 81.21 | -3.79 | -4.46% | 185,050 |