| Симбол | 2026-05-06 | 2026-06-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,833 | 2,853 | 20.00 | 0.71% | 136,866 |
| ADB | 98.15 | 93 | -5.15 | -5.25% | 1,014,322 |
| ADL | 400 | 395 | -5.00 | -1.25% | 5,329 |
| ADU | 300 | 395 | 95.00 | 31.67% | 3,879 |
| AIC | 599.99 | 662.28 | 62.29 | 10.38% | 168,025 |
| AMT | 7.39 | 7.18 | -0.21 | -2.84% | 454,464 |
| APU | 924.03 | 950 | 25.97 | 2.81% | 1,095,599 |
| BAN | 1,700 | 1,650 | -50.00 | -2.94% | 924 |
| BODI | 77.5 | 77.98 | 0.48 | 0.62% | 48,858 |
| CUMN | 259 | 275 | 16.00 | 6.18% | 129,966 |
| ERDN | 18,190 | 17,850 | -340.00 | -1.87% | 16,495 |
| ETR | 108 | 102.5 | -5.50 | -5.09% | 2,335 |
| GAZR | 40.78 | 39.22 | -1.56 | -3.83% | 1,906,466 |
| GLMT | 1,241 | 1,192 | -49.00 | -3.95% | 387,508 |
| GOV | 222.02 | 212.19 | -9.83 | -4.43% | 331,643 |
| HBO | 62 | 56 | -6.00 | -9.68% | 7,130 |
| HRM | 192.05 | 194.92 | 2.87 | 1.49% | 22,115 |
| INV | 8,180 | 8,000 | -180.00 | -2.20% | 23,929 |
| ITLS | 75.06 | 79.96 | 4.90 | 6.53% | 129,075 |
| JTB | 67.95 | 64.88 | -3.07 | -4.52% | 53,345 |
| KHAN | 1,350 | 1,380 | 30.00 | 2.22% | 2,447,142 |
| LEND | 157.79 | 156.96 | -0.83 | -0.53% | 654,122 |
| MBG | 16.8 | 16.08 | -0.72 | -4.29% | 40,927 |
| MBW | 174 | 176.98 | 2.98 | 1.71% | 39,600 |
| MFC | 75.53 | 84.4 | 8.87 | 11.74% | 1,741,169 |
| MFG | 1,011 | 1,034 | 23.00 | 2.27% | 221,868 |
| MGLA | 240 | 280.72 | 40.72 | 16.97% | 12,006 |
| MLG | 160 | 157 | -3.00 | -1.88% | 209,275 |
| MMX | 3,799 | 3,792 | -7.00 | -0.18% | 869 |
| MNDL | 83.69 | 82.9 | -0.79 | -0.94% | 1,194,400 |
| MNP | 580.05 | 539 | -41.05 | -7.08% | 51,036 |
| MSE | 323.95 | 368.15 | 44.20 | 13.64% | 1,554,957 |
| NEH | 21.5 | 27.04 | 5.54 | 25.77% | 3,229,914 |
| OLL | 130 | 129 | -1.00 | -0.77% | 217 |
| QPAY | 268.97 | 272.38 | 3.41 | 1.27% | 1,302,408 |
| RMC | 50 | 54.99 | 4.99 | 9.98% | 124,569 |
| SBM | 451.98 | 442.79 | -9.19 | -2.03% | 397,959 |
| SEND | 148 | 144.97 | -3.03 | -2.05% | 174,706 |
| SOH | 905 | 910 | 5.00 | 0.55% | 2,663 |
| SUU | 650 | 635 | -15.00 | -2.31% | 277,895 |
| TAND | 89 | 80.01 | -8.99 | -10.10% | 1,400 |
| TDB | 16,450 | 15,360 | -1,090.00 | -6.63% | 25,903 |
| TGI | 839.97 | 771 | -68.97 | -8.21% | 2,696 |
| TTL | 29,700 | 30,000 | 300.00 | 1.01% | 9,278 |
| TUM | 360.92 | 361.96 | 1.04 | 0.29% | 707,762 |
| UID | 3,300 | 3,000 | -300.00 | -9.09% | 5,417 |
| XAC | 1,082 | 1,159 | 77.00 | 7.12% | 293,091 |
| XOC | 86.01 | 84.78 | -1.23 | -1.43% | 197,246 |