| Симбол | 2026-05-08 | 2026-06-08 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,719 | 3,024 | 305.00 | 11.22% | 119,513 |
| ADB | 96.3 | 95.76 | -0.54 | -0.56% | 702,176 |
| AIC | 599.16 | 663 | 63.84 | 10.65% | 170,576 |
| AMT | 7.3 | 7.18 | -0.12 | -1.64% | 286,333 |
| APU | 920.74 | 951.79 | 31.05 | 3.37% | 836,234 |
| BAN | 1,700 | 1,650 | -50.00 | -2.94% | 867 |
| BDS | 2,700 | 2,900 | 200.00 | 7.41% | 39,717 |
| BODI | 78.5 | 75.47 | -3.03 | -3.86% | 45,689 |
| CUMN | 259 | 274.52 | 15.52 | 5.99% | 105,267 |
| ERDN | 18,070 | 17,330 | -740.00 | -4.10% | 14,988 |
| GAZR | 40.79 | 39.9 | -0.89 | -2.18% | 1,804,628 |
| GLMT | 1,258 | 1,180 | -78.00 | -6.20% | 390,602 |
| GOV | 221.1 | 218.31 | -2.79 | -1.26% | 312,906 |
| HRD | 106,300 | 115,000 | 8,700.00 | 8.18% | 52 |
| HRM | 191.6 | 195 | 3.40 | 1.77% | 21,515 |
| INV | 8,005 | 8,000 | -5.00 | -0.06% | 23,427 |
| ITLS | 76.08 | 79.99 | 3.91 | 5.14% | 107,782 |
| JTB | 67.7 | 64.88 | -2.82 | -4.17% | 53,265 |
| KHAN | 1,346 | 1,378 | 32.00 | 2.38% | 2,366,119 |
| LEND | 156.99 | 156.97 | -0.02 | -0.01% | 549,354 |
| MBG | 16.09 | 17 | 0.91 | 5.66% | 27,752 |
| MBW | 174 | 175 | 1.00 | 0.57% | 37,327 |
| MFC | 76.67 | 80.55 | 3.88 | 5.06% | 1,775,220 |
| MFG | 1,000 | 1,026 | 26.00 | 2.60% | 210,448 |
| MLG | 157.81 | 154.99 | -2.82 | -1.79% | 226,857 |
| MMX | 3,750 | 3,789 | 39.00 | 1.04% | 887 |
| MNDL | 83 | 79.84 | -3.16 | -3.81% | 1,334,306 |
| MNP | 580.05 | 539 | -41.05 | -7.08% | 48,765 |
| MSE | 341.3 | 363.98 | 22.68 | 6.65% | 1,344,270 |
| NEH | 20.98 | 27.9 | 6.92 | 32.98% | 3,238,133 |
| OLL | 130 | 128 | -2.00 | -1.54% | 701 |
| QPAY | 261.33 | 273.75 | 12.42 | 4.75% | 1,275,621 |
| RMC | 50 | 53 | 3.00 | 6.00% | 120,718 |
| SBM | 444.31 | 454.55 | 10.24 | 2.30% | 312,924 |
| SEND | 141.49 | 144.48 | 2.99 | 2.11% | 173,093 |
| SOH | 910 | 910 | 0.00 | 0.00% | 2,463 |
| SUU | 645 | 635 | -10.00 | -1.55% | 255,203 |
| TCK | 27,100 | 27,020 | -80.00 | -0.30% | 269 |
| TDB | 16,400 | 15,380 | -1,020.00 | -6.22% | 25,508 |
| TGI | 760.11 | 761.38 | 1.27 | 0.17% | 4,387 |
| TTL | 29,760 | 29,680 | -80.00 | -0.27% | 8,903 |
| TUM | 360.17 | 362.04 | 1.87 | 0.52% | 707,859 |
| UID | 3,098 | 2,909 | -189.00 | -6.10% | 4,133 |
| XAC | 1,085 | 1,141 | 56.00 | 5.16% | 246,991 |
| XOC | 87.99 | 82.07 | -5.92 | -6.73% | 211,466 |