| Симбол | 2025-02-21 | 2025-03-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,552 | 2,408 | -144.00 | -5.64% | 105,014 |
| ADB | 104.29 | 103.99 | -0.30 | -0.29% | 2,346,533 |
| AIC | 670.1 | 650.44 | -19.66 | -2.93% | 35,655 |
| AMT | 9.01 | 8.7 | -0.31 | -3.44% | 335,995 |
| APU | 995.13 | 990.12 | -5.01 | -0.50% | 306,018 |
| BDL | 18,000 | 15,500 | -2,500.00 | -13.89% | 150 |
| BODI | 86.8 | 86.5 | -0.30 | -0.35% | 1,359,349 |
| CNF | 59,000 | 54,950 | -4,050.00 | -6.86% | 126 |
| CUMN | 194.54 | 185.9 | -8.64 | -4.44% | 996,405 |
| ERDN | 1,849 | 1,815 | -34.00 | -1.84% | 183,184 |
| GAZR | 49.93 | 47.39 | -2.54 | -5.09% | 906,618 |
| GLMT | 1,199 | 1,153 | -46.00 | -3.84% | 445,669 |
| GOV | 249.98 | 243.99 | -5.99 | -2.40% | 340,932 |
| INV | 9,655 | 9,385 | -270.00 | -2.80% | 62,199 |
| ITLS | 73.8 | 75 | 1.20 | 1.63% | 17,682 |
| KHAN | 1,293 | 1,300 | 7.00 | 0.54% | 1,284,191 |
| LEND | 174 | 146.22 | -27.78 | -15.97% | 2,016,427 |
| MBW | 185 | 179.95 | -5.05 | -2.73% | 47,815 |
| MFC | 80.08 | 81.9 | 1.82 | 2.27% | 701,362 |
| MFG | 940 | 899.87 | -40.13 | -4.27% | 118,668 |
| MLG | 188.04 | 193 | 4.96 | 2.64% | 153,201 |
| MNDL | 74.88 | 72.9 | -1.98 | -2.64% | 696,954 |
| MNP | 692.52 | 660 | -32.52 | -4.70% | 9,183 |
| MSE | 381.39 | 282.65 | -98.74 | -25.89% | 3,038,815 |
| NEH | 26.6 | 20.9 | -5.70 | -21.43% | 6,832,709 |
| OLL | 27.13 | 24 | -3.13 | -11.54% | 1,319 |
| QPAY | 213.36 | 214.99 | 1.63 | 0.76% | 345,292 |
| SBM | 532.83 | 501.87 | -30.96 | -5.81% | 152,700 |
| SEND | 147.98 | 135.81 | -12.17 | -8.22% | 128,158 |
| SHG | 2,001 | 1,850 | -151.00 | -7.55% | 1,660 |
| SUU | 697.96 | 544.97 | -152.99 | -21.92% | 65,009 |
| TGI | 771.83 | 799.99 | 28.16 | 3.65% | 254,490 |
| TTL | 35,160 | 33,900 | -1,260.00 | -3.58% | 20,144 |
| TUM | 384.26 | 389.77 | 5.51 | 1.43% | 468,103 |
| UID | 3,022 | 3,017 | -5.00 | -0.17% | 9,314 |
| XAC | 827.9 | 853.84 | 25.94 | 3.13% | 2,169,276 |
| XOC | 92.98 | 80.38 | -12.60 | -13.55% | 173,325 |