Симбол 2026-07-29 2026-08-28 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,153 3,982 829.00 26.29% 199,031
ADB 96.32 113.99 17.67 18.35% 2,036,289
AIC 632.75 709.48 76.73 12.13% 245,697
ALTT 4,690 5,400 710.00 15.14% 6,444
AMT 6 5.57 -0.43 -7.17% 2,051,626
APU 963.91 1,126 162.09 16.82% 1,156,404
BDS 1,490 1,501 11.00 0.74% 28,737
CNF 34,000 40,880 6,880.00 20.24% 99
CUMN 263.28 268.92 5.64 2.14% 317,113
ERDN 17,000 16,760 -240.00 -1.41% 17,987
GAZR 37.91 37.12 -0.79 -2.08% 909,080
GLMT 1,130 1,146 16.00 1.42% 663,189
GOV 299.98 264.28 -35.70 -11.90% 229,230
HRM 182 183.67 1.67 0.92% 99,868
INV 7,600 7,730 130.00 1.71% 57,898
ITLS 71.69 71.97 0.28 0.39% 152,088
JTB 64 64.98 0.98 1.53% 25,848
KHAN 1,455 1,630 175.00 12.03% 1,700,099
LEND 156.86 157 0.14 0.09% 848,817
MBG 19 18.5 -0.50 -2.63% 150,315
MFC 79.4 77.37 -2.03 -2.56% 740,394
MFG 1,082 1,296 214.00 19.78% 291,051
MGLA 300 291 -9.00 -3.00% 858,057
MLG 150 158.55 8.55 5.70% 583,586
MNDL 80.23 90 9.77 12.18% 2,124,790
MNP 539 593 54.00 10.02% 55,478
MRX 25 29 4.00 16.00% 1,266
MSE 369.93 389 19.07 5.16% 2,361,457
NEH 26 25 -1.00 -3.85% 121,164
OLL 125 100 -25.00 -20.00% 9,988
QPAY 285.09 407.62 122.53 42.98% 3,681,058
RMC 38 37 -1.00 -2.63% 502,432
SBM 461 480.97 19.97 4.33% 602,809
SEND 152.82 142.39 -10.43 -6.83% 188,888
SUU 607.41 611.22 3.81 0.63% 157,331
TDB 13,050 11,500 -1,550.00 -11.88% 95,688
TGI 792.99 780 -12.99 -1.64% 21,245
TTL 44,760 43,960 -800.00 -1.79% 28,648
TUM 376.04 447.23 71.19 18.93% 614,079
UID 3,015 3,198 183.00 6.07% 2,884
XAC 1,159 1,292 133.00 11.48% 278,138
XOC 84.86 89.96 5.10 6.01% 542,686