| Симбол | 2026-04-29 | 2026-05-29 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,972 | 2,742 | -230.00 | -7.74% | 164,644 |
| ADB | 97.37 | 95.77 | -1.60 | -1.64% | 1,542,975 |
| AIC | 600.02 | 666.47 | 66.45 | 11.07% | 191,132 |
| AMT | 6.92 | 7.17 | 0.25 | 3.61% | 684,174 |
| APU | 924.84 | 954.1 | 29.26 | 3.16% | 1,228,098 |
| BODI | 77 | 78 | 1.00 | 1.30% | 295,576 |
| CUMN | 253.96 | 273 | 19.04 | 7.50% | 173,258 |
| ERDN | 18,320 | 17,980 | -340.00 | -1.86% | 19,541 |
| ERS | 25,000 | 25,300 | 300.00 | 1.20% | 293 |
| GAZR | 39.45 | 39.89 | 0.44 | 1.12% | 1,948,574 |
| GLMT | 1,267 | 1,196 | -71.00 | -5.60% | 469,115 |
| GOV | 220.78 | 220 | -0.78 | -0.35% | 571,156 |
| HRM | 190.01 | 194.7 | 4.69 | 2.47% | 29,365 |
| INV | 8,100 | 8,850 | 750.00 | 9.26% | 22,678 |
| ITLS | 72.98 | 78.98 | 6.00 | 8.22% | 147,358 |
| JTB | 65 | 60.01 | -4.99 | -7.68% | 55,073 |
| KHAN | 1,335 | 1,385 | 50.00 | 3.75% | 2,757,440 |
| LEND | 158.7 | 156.96 | -1.74 | -1.10% | 733,948 |
| MBW | 179 | 175 | -4.00 | -2.23% | 36,571 |
| MFC | 75.41 | 78.92 | 3.51 | 4.65% | 1,763,202 |
| MFG | 1,036 | 1,008 | -28.00 | -2.70% | 216,957 |
| MGLA | 204 | 250 | 46.00 | 22.55% | 11,004 |
| MLG | 160.52 | 159 | -1.52 | -0.95% | 198,569 |
| MMX | 3,799 | 3,701 | -98.00 | -2.58% | 877 |
| MNDL | 83.48 | 82.48 | -1.00 | -1.20% | 1,290,214 |
| MNP | 586 | 540 | -46.00 | -7.85% | 54,881 |
| MSE | 320.14 | 349.57 | 29.43 | 9.19% | 1,846,582 |
| NEH | 20.03 | 29.8 | 9.77 | 48.78% | 3,727,185 |
| QPAY | 274.88 | 269.27 | -5.61 | -2.04% | 1,353,723 |
| SBM | 454.99 | 448 | -6.99 | -1.54% | 435,409 |
| SEND | 142.89 | 140 | -2.89 | -2.02% | 177,018 |
| SOH | 910 | 905 | -5.00 | -0.55% | 3,127 |
| SUU | 652.75 | 640 | -12.75 | -1.95% | 300,266 |
| TDB | 16,000 | 15,820 | -180.00 | -1.13% | 20,019 |
| TGI | 789.98 | 789 | -0.98 | -0.12% | 7,498 |
| TTL | 29,440 | 29,500 | 60.00 | 0.20% | 8,539 |
| TUM | 361.65 | 363 | 1.35 | 0.37% | 873,973 |
| UID | 3,300 | 2,974 | -326.00 | -9.88% | 6,419 |
| XAC | 1,085 | 1,090 | 5.00 | 0.46% | 368,314 |
| XOC | 85.6 | 84.8 | -0.80 | -0.93% | 205,974 |