| Симбол | 2026-02-13 | 2026-03-12 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,955 | 2,972 | 17.00 | 0.58% | 50,190 |
| ADB | 98.97 | 98.75 | -0.22 | -0.22% | 271,323 |
| AIC | 620 | 615.95 | -4.05 | -0.65% | 111,786 |
| AMT | 6.99 | 7.1 | 0.11 | 1.57% | 214,385 |
| APU | 991.24 | 940.76 | -50.48 | -5.09% | 596,901 |
| BAN | 1,800 | 1,800 | 0.00 | 0.00% | 553 |
| BODI | 84 | 82.02 | -1.98 | -2.36% | 48,253 |
| CUMN | 300.33 | 280.49 | -19.84 | -6.61% | 130,946 |
| ERDN | 20,380 | 19,900 | -480.00 | -2.36% | 13,477 |
| GAZR | 40.78 | 39.99 | -0.79 | -1.94% | 467,920 |
| GLMT | 1,292 | 1,295 | 3.00 | 0.23% | 2,829,855 |
| GOV | 224.06 | 220.82 | -3.24 | -1.45% | 309,364 |
| HRM | 195 | 193.98 | -1.02 | -0.52% | 23,637 |
| INV | 9,385 | 8,705 | -680.00 | -7.25% | 18,919 |
| ITLS | 70 | 71.98 | 1.98 | 2.83% | 164,144 |
| KHAN | 1,467 | 1,443 | -24.00 | -1.64% | 2,362,355 |
| LEND | 164.52 | 148.5 | -16.02 | -9.74% | 1,181,755 |
| MBW | 189.99 | 180.9 | -9.09 | -4.78% | 60,638 |
| MFC | 85.51 | 81.02 | -4.49 | -5.25% | 1,244,884 |
| MFG | 952.36 | 930 | -22.36 | -2.35% | 197,864 |
| MLG | 182 | 174.95 | -7.05 | -3.87% | 504,972 |
| MNDL | 86.33 | 77.99 | -8.34 | -9.66% | 1,659,336 |
| MSE | 338.45 | 305.92 | -32.53 | -9.61% | 922,248 |
| NEH | 22.84 | 21 | -1.84 | -8.06% | 16,073 |
| QPAY | 264 | 263.19 | -0.81 | -0.31% | 2,580,910 |
| SBM | 465.29 | 468.49 | 3.20 | 0.69% | 108,861 |
| SEND | 143.62 | 136.96 | -6.66 | -4.64% | 100,670 |
| SUU | 635.04 | 602.29 | -32.75 | -5.16% | 90,386 |
| TCK | 27,000 | 27,000 | 0.00 | 0.00% | 61 |
| TDB | 18,700 | 20,620 | 1,920.00 | 10.27% | 1,363 |
| TTL | 33,400 | 31,120 | -2,280.00 | -6.83% | 14,840 |
| TUM | 359.93 | 368.26 | 8.33 | 2.31% | 302,956 |
| UID | 3,447 | 3,393 | -54.00 | -1.57% | 3,793 |
| XAC | 990 | 1,076 | 86.00 | 8.69% | 170,976 |
| XOC | 84.9 | 83.68 | -1.22 | -1.44% | 111,208 |