Симбол 2026-05-15 2026-06-15 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,674 2,788 114.00 4.26% 108,307
ADB 93.62 93.82 0.20 0.21% 860,775
AIC 641.55 659.99 18.44 2.87% 133,215
ALTT 5,360 5,060 -300.00 -5.60% 11,851
AMT 7.19 7.18 -0.01 -0.14% 171,133
APU 920.96 935.27 14.31 1.55% 647,618
BODI 74.8 72.02 -2.78 -3.72% 24,727
CNF 26,020 27,000 980.00 3.77% 183
CUMN 254 266.18 12.18 4.80% 121,403
EER 4,500 4,400 -100.00 -2.22% 277
ERDN 18,090 17,040 -1,050.00 -5.80% 12,992
GAZR 38.81 39.18 0.37 0.95% 1,082,488
GLMT 1,246 1,159 -87.00 -6.98% 408,742
GOV 220.92 223 2.08 0.94% 279,715
HRM 195 192.31 -2.69 -1.38% 11,332
INV 8,100 7,915 -185.00 -2.28% 28,179
ITLS 80 75.02 -4.98 -6.23% 54,385
JTB 65.99 64 -1.99 -3.02% 61,227
KHAN 1,339 1,389 50.00 3.73% 2,161,288
LEND 156.11 155 -1.11 -0.71% 558,435
MBG 15.82 17 1.18 7.46% 23,827
MBW 177.98 176.89 -1.09 -0.61% 26,060
MFC 78 84.48 6.48 8.31% 1,477,313
MFG 1,015 1,034 19.00 1.87% 195,325
MLG 160 130.48 -29.52 -18.45% 344,854
MNDL 82.18 82 -0.18 -0.22% 1,189,410
MNP 569.99 522.74 -47.25 -8.29% 47,158
MSE 341.82 362.72 20.90 6.11% 1,327,802
NEH 20.96 26 5.04 24.05% 3,189,092
QPAY 267.98 274.9 6.92 2.58% 1,619,910
SBM 443.37 443.51 0.14 0.03% 222,982
SEND 139.62 139.99 0.37 0.27% 175,777
SHV 2,410 2,600 190.00 7.88% 401
SUU 641.57 637.77 -3.80 -0.59% 90,200
TDB 15,850 15,230 -620.00 -3.91% 22,739
TGI 790 783.98 -6.02 -0.76% 13,526
TTL 29,620 32,480 2,860.00 9.66% 12,159
TUM 361.26 359.29 -1.97 -0.55% 694,057
UID 3,200 3,098 -102.00 -3.19% 2,862
XAC 1,088 1,133 45.00 4.14% 1,322,615
XOC 87.4 84.95 -2.45 -2.80% 244,970