| Симбол | 2026-03-18 | 2026-04-17 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,962 | 2,899 | -63.00 | -2.13% | 90,641 |
| ADB | 98.02 | 105.14 | 7.12 | 7.26% | 641,681 |
| AIC | 616.91 | 589.94 | -26.97 | -4.37% | 76,376 |
| AMT | 7.06 | 7.5 | 0.44 | 6.23% | 252,472 |
| APU | 924.77 | 915 | -9.77 | -1.06% | 1,040,011 |
| BODI | 83 | 76.86 | -6.14 | -7.40% | 344,647 |
| CUMN | 261.04 | 249.72 | -11.32 | -4.34% | 361,055 |
| ERDN | 18,830 | 18,490 | -340.00 | -1.81% | 21,299 |
| GAZR | 40.79 | 37.88 | -2.91 | -7.13% | 669,384 |
| GLMT | 1,290 | 1,274 | -16.00 | -1.24% | 4,267,549 |
| GOV | 222.22 | 221.99 | -0.23 | -0.10% | 447,819 |
| HRD | 95,200 | 90,000 | -5,200.00 | -5.46% | 136 |
| INV | 8,315 | 8,090 | -225.00 | -2.71% | 23,710 |
| ITLS | 71 | 62.6 | -8.40 | -11.83% | 276,724 |
| JTB | 69.99 | 60.09 | -9.90 | -14.14% | 132,747 |
| KHAN | 1,451 | 1,310 | -141.00 | -9.72% | 2,983,345 |
| LEND | 148.58 | 157 | 8.42 | 5.67% | 1,004,725 |
| MFC | 79.98 | 73.88 | -6.10 | -7.63% | 3,010,507 |
| MFG | 925.61 | 978.47 | 52.86 | 5.71% | 256,876 |
| MGLA | 221 | 220 | -1.00 | -0.45% | 2,789 |
| MLG | 174.28 | 168.99 | -5.29 | -3.04% | 227,507 |
| MMX | 3,600 | 3,795 | 195.00 | 5.42% | 671 |
| MNDL | 69.87 | 73.99 | 4.12 | 5.90% | 1,358,581 |
| MSE | 313.71 | 310.79 | -2.92 | -0.93% | 2,164,640 |
| NEH | 21 | 19.3 | -1.70 | -8.10% | 261,178 |
| OLL | 118.74 | 90 | -28.74 | -24.20% | 9,803 |
| QPAY | 275.07 | 245.16 | -29.91 | -10.87% | 2,990,121 |
| SBM | 470.98 | 439.87 | -31.11 | -6.61% | 271,168 |
| SEND | 129.94 | 127.88 | -2.06 | -1.59% | 179,765 |
| SUU | 599.67 | 620 | 20.33 | 3.39% | 91,906 |
| TDB | 18,000 | 16,210 | -1,790.00 | -9.94% | 20,126 |
| TNGR | 2,901 | 2,501 | -400.00 | -13.79% | 1,569 |
| TTL | 30,220 | 29,660 | -560.00 | -1.85% | 10,842 |
| TUM | 364.99 | 360.99 | -4.00 | -1.10% | 231,231 |
| UYN | 1,050 | 900 | -150.00 | -14.29% | 3,038 |
| XAC | 1,081 | 1,065 | -16.00 | -1.48% | 168,735 |
| XOC | 85 | 80.01 | -4.99 | -5.87% | 171,091 |