| Симбол | 2026-08-07 | 2026-09-07 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,108 | 4,294 | 1,186.00 | 38.16% | 226,853 |
| ADB | 94.94 | 125.5 | 30.56 | 32.19% | 2,212,410 |
| AIC | 608.53 | 696.79 | 88.26 | 14.50% | 251,750 |
| AIG | 151 | 161.15 | 10.15 | 6.72% | 17,459 |
| AMT | 5.03 | 5 | -0.03 | -0.60% | 1,734,919 |
| APU | 965.74 | 1,045 | 79.26 | 8.21% | 1,213,225 |
| BAN | 1,720 | 2,299 | 579.00 | 33.66% | 2,193 |
| BDS | 1,649 | 1,510 | -139.00 | -8.43% | 31,084 |
| BODI | 94.99 | 94.07 | -0.92 | -0.97% | 97,328 |
| CNF | 29,000 | 40,000 | 11,000.00 | 37.93% | 96 |
| CUMN | 267.87 | 270 | 2.13 | 0.80% | 356,983 |
| ERDN | 17,100 | 16,680 | -420.00 | -2.46% | 22,104 |
| GAZR | 36.8 | 36.99 | 0.19 | 0.52% | 926,153 |
| GLMT | 1,115 | 1,259 | 144.00 | 12.91% | 1,069,546 |
| GOV | 268.97 | 269.53 | 0.56 | 0.21% | 214,505 |
| HRM | 185 | 204.3 | 19.30 | 10.43% | 135,000 |
| INV | 8,065 | 7,980 | -85.00 | -1.05% | 56,526 |
| ITLS | 71.39 | 71 | -0.39 | -0.55% | 120,765 |
| JTB | 63.31 | 63 | -0.31 | -0.49% | 68,428 |
| KHAN | 1,460 | 1,662 | 202.00 | 13.84% | 2,003,641 |
| LEND | 158.51 | 155 | -3.51 | -2.21% | 983,123 |
| MBG | 17.08 | 18.5 | 1.42 | 8.31% | 138,668 |
| MBW | 160.05 | 167.4 | 7.35 | 4.59% | 36,578 |
| MFC | 78.98 | 78.96 | -0.02 | -0.03% | 934,883 |
| MFG | 1,175 | 1,349 | 174.00 | 14.81% | 214,608 |
| MGLA | 279.55 | 294.03 | 14.48 | 5.18% | 859,527 |
| MLG | 147.01 | 167.1 | 20.09 | 13.67% | 1,221,349 |
| MMX | 4,051 | 4,191 | 140.00 | 3.46% | 764 |
| MNDL | 83.9 | 92.81 | 8.91 | 10.62% | 1,330,946 |
| MNP | 592 | 610 | 18.00 | 3.04% | 40,905 |
| MSE | 395.52 | 429.24 | 33.72 | 8.53% | 2,636,718 |
| NEH | 25.67 | 24.49 | -1.18 | -4.60% | 168,070 |
| OLL | 110 | 105 | -5.00 | -4.55% | 10,901 |
| QPAY | 379.4 | 413.08 | 33.68 | 8.88% | 2,035,326 |
| RMC | 40 | 36.5 | -3.50 | -8.75% | 347,935 |
| SBM | 479.34 | 511.18 | 31.84 | 6.64% | 718,001 |
| SEND | 142.36 | 147.04 | 4.68 | 3.29% | 147,574 |
| SIL | 39.1 | 39.99 | 0.89 | 2.28% | 4,275 |
| SUU | 610 | 614.81 | 4.81 | 0.79% | 165,211 |
| TCK | 27,100 | 27,300 | 200.00 | 0.74% | 182 |
| TDB | 12,300 | 11,600 | -700.00 | -5.69% | 137,755 |
| TTL | 42,000 | 59,950 | 17,950.00 | 42.74% | 30,658 |
| TUM | 387.97 | 438.91 | 50.94 | 13.13% | 527,839 |
| XAC | 1,172 | 1,342 | 170.00 | 14.51% | 264,602 |
| XOC | 85.78 | 91.81 | 6.03 | 7.03% | 417,023 |