Симбол 2026-02-03 2026-03-02 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,980 2,996 16.00 0.54% 49,091
ADB 96.89 96.86 -0.03 -0.03% 259,849
ADU 340 292 -48.00 -14.12% 2,695,039
AIC 622.73 628 5.27 0.85% 106,203
AMT 7 7.45 0.45 6.43% 113,946
APU 992.43 955.44 -36.99 -3.73% 474,653
BODI 82.5 82.5 0.00 0.00% 38,655
CUMN 314.61 299 -15.61 -4.96% 294,783
ERDN 21,080 21,200 120.00 0.57% 18,485
GAZR 41.02 41.8 0.78 1.90% 925,066
GLMT 1,285 1,282 -3.00 -0.23% 2,096,915
GOV 222.49 221.06 -1.43 -0.64% 304,424
HRM 194 222.16 28.16 14.52% 8,853
INV 9,230 9,010 -220.00 -2.38% 20,307
ITLS 71 69 -2.00 -2.82% 117,419
JTB 47.98 68.76 20.78 43.31% 70,708
KHAN 1,431 1,435 4.00 0.28% 1,842,934
LEND 173.1 146.76 -26.34 -15.22% 2,543,827
MCH 710 710 0.00 0.00% 1,045
MFC 83 79.37 -3.63 -4.37% 1,735,161
MFG 959.12 940 -19.12 -1.99% 123,538
MLG 178.9 177 -1.90 -1.06% 978,977
MNDL 73.71 77.24 3.53 4.79% 2,722,100
MNP 733 709.99 -23.01 -3.14% 6,170
MSE 328.16 321.96 -6.20 -1.89% 1,030,722
NEH 22.86 22.85 -0.01 -0.04% 55,960
OLL 137.66 128 -9.66 -7.02% 12,571
QPAY 254.06 286.74 32.68 12.86% 1,279,651
SBM 469.92 474.96 5.04 1.07% 314,673
SEND 141.76 143.39 1.63 1.15% 188,886
SUU 633.82 627.01 -6.81 -1.07% 119,294
TAND 73 79 6.00 8.22% 5,224
TDB 18,760 18,650 -110.00 -0.59% 8,778
TGI 810 833.93 23.93 2.95% 17,938
TTL 33,080 29,800 -3,280.00 -9.92% 14,043
TUM 354.12 359.72 5.60 1.58% 294,051
UID 3,489 3,419 -70.00 -2.01% 1,385
XAC 979.99 1,070 90.01 9.18% 371,511
XOC 88.9 83.31 -5.59 -6.29% 158,973