| Симбол | 2026-09-08 | 2026-10-07 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,503 | 4,983 | 480.00 | 10.66% | 302,389 |
| ADB | 126.19 | 126.71 | 0.52 | 0.41% | 2,205,588 |
| ADL | 379.4 | 379 | -0.40 | -0.11% | 3,883 |
| ADU | 340 | 336.99 | -3.01 | -0.89% | 5,417 |
| AIC | 695.58 | 644.99 | -50.59 | -7.27% | 131,183 |
| ALTT | 5,130 | 4,850 | -280.00 | -5.46% | 16,048 |
| AMT | 5.28 | 5.12 | -0.16 | -3.03% | 525,675 |
| APU | 1,044 | 1,074 | 30.00 | 2.87% | 873,612 |
| BDS | 1,498 | 1,500 | 2.00 | 0.13% | 12,689 |
| BODI | 102 | 119.99 | 17.99 | 17.64% | 47,446 |
| BUK | 288 | 250.1 | -37.90 | -13.16% | 12,785 |
| CUMN | 267.26 | 295 | 27.74 | 10.38% | 528,398 |
| ERDN | 16,670 | 17,040 | 370.00 | 2.22% | 24,744 |
| ETR | 113 | 115.85 | 2.85 | 2.52% | 1,581 |
| FTI | 1,057 | 1,058 | 1.00 | 0.09% | 391,714 |
| GAZR | 36.97 | 34.99 | -1.98 | -5.36% | 1,820,652 |
| GLMT | 1,263 | 1,285 | 22.00 | 1.74% | 1,407,883 |
| GOV | 268.6 | 268.18 | -0.42 | -0.16% | 211,782 |
| HBO | 53.98 | 48.2 | -5.78 | -10.71% | 26,403 |
| HRM | 202.88 | 205.88 | 3.00 | 1.48% | 131,965 |
| INV | 7,975 | 7,895 | -80.00 | -1.00% | 24,702 |
| ITLS | 70.89 | 79 | 8.11 | 11.44% | 111,055 |
| JTB | 63 | 70.94 | 7.94 | 12.60% | 97,864 |
| KHAN | 1,660 | 1,890 | 230.00 | 13.86% | 2,564,462 |
| LEND | 156.18 | 177.71 | 21.53 | 13.79% | 1,454,796 |
| MBG | 18.04 | 16.04 | -2.00 | -11.09% | 108,942 |
| MBW | 169 | 179 | 10.00 | 5.92% | 94,358 |
| MCH | 595 | 650 | 55.00 | 9.24% | 1,030 |
| MFC | 78.3 | 79.96 | 1.66 | 2.12% | 1,827,413 |
| MFG | 1,349 | 1,297 | -52.00 | -3.85% | 225,952 |
| MGLA | 285.02 | 290.25 | 5.23 | 1.83% | 14,479 |
| MLG | 166.73 | 177.89 | 11.16 | 6.69% | 1,282,451 |
| MMX | 4,153 | 5,000 | 847.00 | 20.39% | 3,863 |
| MNDL | 92.83 | 86 | -6.83 | -7.36% | 2,869,311 |
| MNP | 649.85 | 619.98 | -29.87 | -4.60% | 10,572 |
| MSE | 428.15 | 414.99 | -13.16 | -3.07% | 2,619,674 |
| NEH | 24.3 | 23.79 | -0.51 | -2.10% | 817,147 |
| OLL | 105 | 104.97 | -0.03 | -0.03% | 3,759 |
| QPAY | 411.62 | 514.89 | 103.27 | 25.09% | 1,200,758 |
| RMC | 36.5 | 44.9 | 8.40 | 23.01% | 3,583,111 |
| SBM | 515.52 | 553.18 | 37.66 | 7.31% | 580,794 |
| SEND | 149.78 | 152.4 | 2.62 | 1.75% | 271,847 |
| SUU | 614.62 | 613 | -1.62 | -0.26% | 228,451 |
| TAND | 89 | 94.6 | 5.60 | 6.29% | 1,637 |
| TDB | 11,510 | 11,170 | -340.00 | -2.95% | 250,602 |
| TGI | 783.29 | 788.01 | 4.72 | 0.60% | 53,535 |
| TTL | 57,100 | 59,350 | 2,250.00 | 3.94% | 13,889 |
| TUM | 438.55 | 464.7 | 26.15 | 5.96% | 586,177 |
| UID | 3,076 | 3,130 | 54.00 | 1.76% | 5,915 |
| XAC | 1,322 | 1,685 | 363.00 | 27.46% | 157,908 |
| XOC | 90.6 | 91.28 | 0.68 | 0.75% | 253,741 |