| Симбол | 2026-01-23 | 2026-02-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,089 | 3,055 | -34.00 | -1.10% | 45,604 |
| ADB | 102 | 99 | -3.00 | -2.94% | 236,103 |
| ADL | 410.41 | 439.83 | 29.42 | 7.17% | 940 |
| ADU | 340 | 314.44 | -25.56 | -7.52% | 2,695,887 |
| AIC | 633 | 614 | -19.00 | -3.00% | 65,929 |
| AMT | 7.32 | 7.33 | 0.01 | 0.14% | 70,430 |
| APU | 1,013 | 988.93 | -24.07 | -2.38% | 779,389 |
| BODI | 84 | 84 | 0.00 | 0.00% | 18,202 |
| CNF | 37,000 | 32,060 | -4,940.00 | -13.35% | 170 |
| CUMN | 323.79 | 304.99 | -18.80 | -5.81% | 276,650 |
| ERDN | 21,260 | 20,500 | -760.00 | -3.57% | 26,015 |
| GAZR | 40.46 | 40.86 | 0.40 | 0.99% | 1,018,903 |
| GLMT | 1,303 | 1,289 | -14.00 | -1.07% | 1,642,861 |
| GOV | 222.01 | 224 | 1.99 | 0.90% | 171,520 |
| HGN | 48 | 41.5 | -6.50 | -13.54% | 402 |
| HRM | 195 | 195 | 0.00 | 0.00% | 13,137 |
| INV | 9,385 | 9,575 | 190.00 | 2.02% | 26,605 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 37,012 |
| KHAN | 1,452 | 1,461 | 9.00 | 0.62% | 1,204,189 |
| LEND | 177.57 | 164.97 | -12.60 | -7.10% | 2,069,604 |
| MBG | 15.75 | 15.79 | 0.04 | 0.25% | 32,990 |
| MBW | 184 | 189.99 | 5.99 | 3.26% | 27,271 |
| MCH | 710 | 710 | 0.00 | 0.00% | 769 |
| MFC | 83.01 | 84.1 | 1.09 | 1.31% | 1,550,845 |
| MFG | 962.6 | 965 | 2.40 | 0.25% | 75,676 |
| MGLA | 196.97 | 236 | 39.03 | 19.82% | 7,738 |
| MLG | 185.9 | 180 | -5.90 | -3.17% | 645,395 |
| MNDL | 68.9 | 86.99 | 18.09 | 26.26% | 2,142,233 |
| MNP | 734.9 | 718.99 | -15.91 | -2.16% | 7,723 |
| MSE | 322.17 | 330.28 | 8.11 | 2.52% | 1,371,954 |
| NEH | 21.86 | 22.84 | 0.98 | 4.48% | 208,764 |
| OLL | 139 | 137.96 | -1.04 | -0.75% | 19,879 |
| QPAY | 247.4 | 261.42 | 14.02 | 5.67% | 660,835 |
| SBM | 482 | 475.79 | -6.21 | -1.29% | 368,579 |
| SEND | 152.96 | 143.46 | -9.50 | -6.21% | 214,049 |
| SUU | 630 | 630.99 | 0.99 | 0.16% | 129,824 |
| TAND | 41 | 79 | 38.00 | 92.68% | 16,835 |
| TCK | 29,200 | 27,000 | -2,200.00 | -7.53% | 509 |
| TDB | 18,000 | 18,700 | 700.00 | 3.89% | 13,343 |
| TGI | 820 | 890 | 70.00 | 8.54% | 13,197 |
| TTL | 32,460 | 28,940 | -3,520.00 | -10.84% | 13,843 |
| TUM | 364.99 | 359.99 | -5.00 | -1.37% | 422,776 |
| UID | 3,489 | 3,450 | -39.00 | -1.12% | 4,547 |
| UYN | 1,125 | 1,200 | 75.00 | 6.67% | 2,099 |
| XAC | 999 | 989 | -10.00 | -1.00% | 343,281 |
| XOC | 87.51 | 83.17 | -4.34 | -4.96% | 162,513 |