Симбол 2026-05-11 2026-06-10 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,799 2,997 198.00 7.07% 112,333
ADB 98.91 93.85 -5.06 -5.12% 796,928
AIC 601.79 660.18 58.39 9.70% 173,831
AMT 7.3 7.18 -0.12 -1.64% 288,497
APU 923 945.23 22.23 2.41% 837,841
BAN 1,700 1,700 0.00 0.00% 796
BODI 78.5 77.98 -0.52 -0.66% 45,578
CUMN 259 266.07 7.07 2.73% 118,472
ERDN 18,090 17,400 -690.00 -3.81% 13,711
GAZR 40.7 39.7 -1.00 -2.46% 1,814,545
GLMT 1,258 1,168 -90.00 -7.15% 419,926
GOV 221.45 224 2.55 1.15% 321,879
HBO 65 56 -9.00 -13.85% 8,662
HRM 194.97 195 0.03 0.02% 21,162
INV 8,070 7,950 -120.00 -1.49% 28,382
ITLS 79 79 0.00 0.00% 108,162
JTB 64 64.88 0.88 1.38% 53,548
KHAN 1,344 1,383 39.00 2.90% 2,349,108
LEND 156.81 156.16 -0.65 -0.41% 576,003
MBG 16.09 17 0.91 5.66% 28,425
MBW 173.02 175 1.98 1.14% 40,247
MFC 77.67 84.09 6.42 8.27% 1,830,696
MFG 1,008 1,034 26.00 2.58% 191,962
MGLA 240 298 58.00 24.17% 9,173
MLG 160 154.9 -5.10 -3.19% 235,516
MMX 3,755 3,648 -107.00 -2.85% 672
MNDL 83.58 80.52 -3.06 -3.66% 1,377,283
MNP 575 539 -36.00 -6.26% 48,786
MSE 358.4 363.17 4.77 1.33% 1,369,492
NEH 21.36 27 5.64 26.40% 3,236,559
QPAY 269.86 275.39 5.53 2.05% 1,151,536
RMC 49.49 52.71 3.22 6.51% 116,425
SBM 448 442.86 -5.14 -1.15% 311,496
SEND 141.94 138.15 -3.79 -2.67% 186,262
SHV 2,403 2,700 297.00 12.36% 462
SOH 910 910 0.00 0.00% 2,331
SUU 644.71 635 -9.71 -1.51% 251,751
TDB 16,000 15,130 -870.00 -5.44% 26,167
TTL 29,460 30,140 680.00 2.31% 10,654
TUM 361.1 366.97 5.87 1.63% 753,941
XAC 1,083 1,102 19.00 1.75% 1,344,435
XOC 88 84.99 -3.01 -3.42% 244,747