Симбол 2026-08-18 2026-09-18 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,183 4,870 1,687.00 53.00% 253,204
ADB 98 137.77 39.77 40.58% 2,612,233
AIC 639.98 653.72 13.74 2.15% 281,848
ALTT 5,145 5,070 -75.00 -1.46% 11,317
AMT 5.04 5.3 0.26 5.16% 1,148,943
APU 978.57 1,055 76.43 7.81% 1,323,859
BDS 1,510 1,489 -21.00 -1.39% 31,840
BODI 97.13 102.5 5.37 5.53% 87,826
CUMN 269.97 286.29 16.32 6.05% 554,242
ERDN 17,270 17,010 -260.00 -1.51% 29,635
GAZR 37.4 35.53 -1.87 -5.00% 1,432,501
GLMT 1,100 1,253 153.00 13.91% 1,414,081
GOV 266.5 267.1 0.60 0.23% 266,894
HRM 181.51 200.99 19.48 10.73% 144,749
INV 7,890 7,895 5.00 0.06% 57,381
ITLS 69.99 70 0.01 0.01% 55,939
JTB 64.99 64 -0.99 -1.52% 83,213
KHAN 1,479 1,723 244.00 16.50% 2,791,539
LEND 159.99 156.26 -3.73 -2.33% 1,338,616
MBG 18.5 18.5 0.00 0.00% 129,312
MBW 171.49 163.39 -8.10 -4.72% 59,648
MFC 78.28 77.13 -1.15 -1.47% 1,331,333
MFG 1,173 1,280 107.00 9.12% 178,126
MGLA 297.02 300 2.98 1.00% 868,673
MLG 160.3 188.81 28.51 17.79% 1,545,664
MMX 4,085 4,264 179.00 4.38% 1,840
MNDL 90 86.39 -3.61 -4.01% 1,923,254
MNP 579.99 614 34.01 5.86% 43,551
MSE 412.25 425.75 13.50 3.27% 2,562,640
NEH 25.5 20.65 -4.85 -19.02% 513,641
OLL 105 100 -5.00 -4.76% 7,947
QPAY 345.69 425.97 80.28 23.22% 1,087,108
RMC 36 32 -4.00 -11.11% 3,247,404
SBM 475.31 509.66 34.35 7.23% 737,662
SEND 149.99 150.96 0.97 0.65% 230,449
SUU 610 605.71 -4.29 -0.70% 243,002
TDB 12,000 14,550 2,550.00 21.25% 149,511
TGI 780.62 799 18.38 2.35% 50,420
TTL 43,960 59,300 15,340.00 34.90% 27,870
TUM 434.25 438.23 3.98 0.92% 600,794
XAC 1,222 1,382 160.00 13.09% 230,199
XOC 84.87 91.67 6.80 8.01% 512,138