Симбол 2026-04-10 2026-05-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,918 2,692 -226.00 -7.75% 126,861
ADB 97.95 94.89 -3.06 -3.12% 1,648,985
AIC 600.07 605.5 5.43 0.90% 115,373
AMT 7.02 6.96 -0.06 -0.85% 670,284
APU 919.39 918.91 -0.48 -0.05% 1,462,159
BAN 2,000 1,700 -300.00 -15.00% 653
BDS 2,736 2,800 64.00 2.34% 2,214
BODI 70.02 77 6.98 9.97% 595,642
CUMN 245.84 257.76 11.92 4.85% 299,497
ERDN 18,260 18,020 -240.00 -1.31% 22,788
ETR 117.3 108 -9.30 -7.93% 526
GAZR 38.9 39.9 1.00 2.57% 1,088,411
GLMT 1,281 1,255 -26.00 -2.03% 1,256,272
GOV 219.74 222.58 2.84 1.29% 533,020
HRM 185.46 194.14 8.68 4.68% 20,837
INV 7,880 8,000 120.00 1.52% 19,903
ITLS 67.14 80 12.86 19.15% 517,778
JTB 64.96 67.59 2.63 4.05% 80,585
KHAN 1,260 1,339 79.00 6.27% 3,292,823
LEND 146.15 156.26 10.11 6.92% 908,944
MBG 17 16 -1.00 -5.88% 60,672
MBW 181 176.59 -4.41 -2.44% 56,537
MFC 73.84 76.65 2.81 3.81% 2,024,727
MFG 945 1,009 64.00 6.77% 299,085
MLG 160.1 159.02 -1.08 -0.67% 172,320
MNDL 74 83.59 9.59 12.96% 1,473,263
MNP 506 576.3 70.30 13.89% 22,101
MSE 291.02 351.33 60.31 20.72% 2,505,033
NEH 20.5 20.99 0.49 2.39% 1,100,229
OLL 100 129.85 29.85 29.85% 13,906
QPAY 235.48 268.38 32.90 13.97% 1,820,161
SBM 437.41 444 6.59 1.51% 410,225
SEND 129.98 138.56 8.58 6.60% 132,152
SHG 1,336 1,500 164.00 12.28% 544
SUU 596.82 644 47.18 7.91% 304,082
TDB 16,920 15,990 -930.00 -5.50% 36,531
TGI 769.98 809 39.02 5.07% 32,547
TTL 28,720 29,800 1,080.00 3.76% 7,860
TUM 347.14 361.86 14.72 4.24% 584,778
UID 3,300 2,885 -415.00 -12.58% 8,353
XAC 1,075 1,085 10.00 0.93% 690,905
XOC 84.29 88.01 3.72 4.41% 378,977