| Симбол | 2026-01-15 | 2026-02-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,032 | 2,955 | -77.00 | -2.54% | 69,706 |
| ADB | 102.58 | 98.97 | -3.61 | -3.52% | 308,571 |
| AIC | 627.5 | 620 | -7.50 | -1.20% | 89,012 |
| AMT | 6.77 | 6.99 | 0.22 | 3.25% | 228,790 |
| APU | 1,013 | 991.24 | -21.76 | -2.15% | 1,049,497 |
| BAN | 1,736 | 1,800 | 64.00 | 3.69% | 230 |
| BODI | 84.68 | 84 | -0.68 | -0.80% | 36,669 |
| CUMN | 333.97 | 300.33 | -33.64 | -10.07% | 342,144 |
| EER | 4,600 | 4,100 | -500.00 | -10.87% | 927 |
| ERDN | 22,180 | 20,380 | -1,800.00 | -8.12% | 32,224 |
| GAZR | 42.46 | 40.78 | -1.68 | -3.96% | 1,394,572 |
| GLMT | 1,315 | 1,292 | -23.00 | -1.75% | 1,745,414 |
| GOV | 222.84 | 224.06 | 1.22 | 0.55% | 220,018 |
| HRM | 193 | 195 | 2.00 | 1.04% | 13,658 |
| INV | 9,500 | 9,385 | -115.00 | -1.21% | 19,293 |
| ITLS | 72 | 70 | -2.00 | -2.78% | 41,235 |
| JTB | 43 | 40 | -3.00 | -6.98% | 14,598 |
| KHAN | 1,442 | 1,467 | 25.00 | 1.73% | 1,926,126 |
| LEND | 173.65 | 164.52 | -9.13 | -5.26% | 3,875,310 |
| MBG | 15.52 | 15.8 | 0.28 | 1.80% | 598,006 |
| MBW | 189 | 189.99 | 0.99 | 0.52% | 35,688 |
| MCH | 710 | 710 | 0.00 | 0.00% | 752 |
| MFC | 84.4 | 85.51 | 1.11 | 1.32% | 1,552,329 |
| MFG | 961.14 | 952.36 | -8.78 | -0.91% | 102,962 |
| MGLA | 215 | 236 | 21.00 | 9.77% | 8,023 |
| MLG | 187 | 182 | -5.00 | -2.67% | 638,561 |
| MNDL | 69.91 | 86.33 | 16.42 | 23.49% | 2,252,281 |
| MSE | 316.2 | 338.45 | 22.25 | 7.04% | 2,348,101 |
| NEH | 23.1 | 22.84 | -0.26 | -1.13% | 252,489 |
| OLL | 131.56 | 136.06 | 4.50 | 3.42% | 53,225 |
| QPAY | 235.72 | 264 | 28.28 | 12.00% | 881,624 |
| SBM | 490 | 465.29 | -24.71 | -5.04% | 383,757 |
| SEND | 152.14 | 143.62 | -8.52 | -5.60% | 259,641 |
| SUU | 639.98 | 635.04 | -4.94 | -0.77% | 148,546 |
| TAND | 42 | 79 | 37.00 | 88.10% | 20,480 |
| TCK | 28,000 | 27,000 | -1,000.00 | -3.57% | 520 |
| TDB | 18,770 | 18,700 | -70.00 | -0.37% | 17,878 |
| TGI | 800 | 831 | 31.00 | 3.88% | 36,408 |
| TTL | 31,980 | 33,400 | 1,420.00 | 4.44% | 12,569 |
| TUM | 368.95 | 359.93 | -9.02 | -2.44% | 550,508 |
| UID | 3,565 | 3,447 | -118.00 | -3.31% | 5,189 |
| XAC | 976.99 | 990 | 13.01 | 1.33% | 394,645 |
| XOC | 91.9 | 84.9 | -7.00 | -7.62% | 304,441 |