| Симбол | 2026-07-20 | 2026-08-20 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,208 | 3,446 | 238.00 | 7.42% | 170,505 |
| ADB | 101.93 | 99.9 | -2.03 | -1.99% | 1,635,574 |
| ADU | 356.15 | 310 | -46.15 | -12.96% | 740 |
| AIC | 655.28 | 647.74 | -7.54 | -1.15% | 165,706 |
| ALTT | 4,650 | 5,260 | 610.00 | 13.12% | 4,814 |
| AMT | 6.5 | 5 | -1.50 | -23.08% | 2,435,827 |
| APU | 967.14 | 1,025 | 57.86 | 5.98% | 889,393 |
| BAN | 1,692 | 1,470 | -222.00 | -13.12% | 2,186 |
| BDS | 1,489 | 1,489 | 0.00 | 0.00% | 26,485 |
| BODI | 83.5 | 96 | 12.50 | 14.97% | 115,487 |
| CUMN | 263.93 | 264.51 | 0.58 | 0.22% | 265,946 |
| ERDN | 16,990 | 17,030 | 40.00 | 0.24% | 11,494 |
| GAZR | 38.8 | 36.99 | -1.81 | -4.66% | 843,218 |
| GLMT | 1,148 | 1,101 | -47.00 | -4.09% | 635,975 |
| GOV | 287.96 | 262.91 | -25.05 | -8.70% | 558,676 |
| HBO | 54.5 | 54 | -0.50 | -0.92% | 12,460 |
| HRM | 182 | 181.1 | -0.90 | -0.49% | 101,671 |
| INV | 7,685 | 7,755 | 70.00 | 0.91% | 55,066 |
| ITLS | 71.62 | 69.98 | -1.64 | -2.29% | 162,778 |
| JTB | 62.22 | 62.99 | 0.77 | 1.24% | 26,762 |
| KHAN | 1,458 | 1,484 | 26.00 | 1.78% | 1,642,957 |
| LEND | 169.22 | 158.98 | -10.24 | -6.05% | 772,180 |
| MBG | 18 | 18.5 | 0.50 | 2.78% | 229,091 |
| MBW | 174.9 | 162.04 | -12.86 | -7.35% | 31,837 |
| MFC | 82.96 | 78.17 | -4.79 | -5.77% | 751,869 |
| MFG | 1,076 | 1,180 | 104.00 | 9.67% | 347,884 |
| MIB | 69 | 71 | 2.00 | 2.90% | 263 |
| MIE | 8,500 | 7,800 | -700.00 | -8.24% | 318 |
| MLG | 145.06 | 153.35 | 8.29 | 5.71% | 619,811 |
| MNDL | 80.84 | 89.99 | 9.15 | 11.32% | 2,205,399 |
| MNP | 539.8 | 585 | 45.20 | 8.37% | 51,451 |
| MSE | 367.69 | 413.06 | 45.37 | 12.34% | 2,006,521 |
| NEH | 24.02 | 25.8 | 1.78 | 7.41% | 128,624 |
| QPAY | 280.3 | 345.89 | 65.59 | 23.40% | 3,622,372 |
| RMC | 40.87 | 40 | -0.87 | -2.13% | 937,601 |
| SBM | 459.72 | 481.3 | 21.58 | 4.69% | 544,444 |
| SEND | 158.6 | 150.26 | -8.34 | -5.26% | 209,987 |
| SUU | 604.06 | 611.97 | 7.91 | 1.31% | 136,052 |
| TAND | 78 | 78 | 0.00 | 0.00% | 4,484 |
| TDB | 13,250 | 12,140 | -1,110.00 | -8.38% | 69,763 |
| TGI | 790 | 780.99 | -9.01 | -1.14% | 41,488 |
| TNGR | 3,000 | 3,288 | 288.00 | 9.60% | 299 |
| TTL | 34,400 | 43,560 | 9,160.00 | 26.63% | 29,050 |
| TUM | 370.56 | 440.09 | 69.53 | 18.76% | 584,871 |
| UID | 3,099 | 3,074 | -25.00 | -0.81% | 4,098 |
| XAC | 1,150 | 1,265 | 115.00 | 10.00% | 286,596 |
| XOC | 85.63 | 83.11 | -2.52 | -2.94% | 291,040 |