Симбол 2026-03-27 2026-04-29 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,899 2,972 73.00 2.52% 86,403
ADB 98.19 97.37 -0.82 -0.84% 775,741
AIC 615.98 600.02 -15.96 -2.59% 86,499
AMT 7.09 6.92 -0.17 -2.40% 205,580
APU 921.77 924.84 3.07 0.33% 1,095,623
BODI 80.2 77 -3.20 -3.99% 406,255
CNF 32,960 25,700 -7,260.00 -22.03% 115
CUMN 263.36 253.96 -9.40 -3.57% 283,837
ERDN 18,000 18,320 320.00 1.78% 18,687
GAZR 40.89 39.45 -1.44 -3.52% 908,372
GLMT 1,289 1,267 -22.00 -1.71% 2,368,253
GOV 223 220.78 -2.22 -1.00% 492,134
HRL 84 90 6.00 7.14% 6,301
HRM 188 190.01 2.01 1.07% 17,866
INV 8,385 8,100 -285.00 -3.40% 33,965
ITLS 72.94 72.98 0.04 0.05% 472,434
JTB 69 65 -4.00 -5.80% 162,223
KHAN 1,471 1,335 -136.00 -9.25% 3,738,182
LEND 148.29 158.7 10.41 7.02% 1,137,973
MBW 167 179 12.00 7.19% 47,335
MFC 75.47 75.41 -0.06 -0.08% 3,100,775
MFG 935 1,036 101.00 10.80% 287,203
MGLA 260 204 -56.00 -21.54% 14,138
MLG 171 160.52 -10.48 -6.13% 135,706
MMX 3,783 3,799 16.00 0.42% 854
MNDL 70.24 83.48 13.24 18.85% 1,484,065
MNP 650.08 586 -64.08 -9.86% 40,918
MSE 316.31 320.14 3.83 1.21% 2,986,035
NEH 21.77 20.03 -1.74 -7.99% 582,465
QPAY 279.84 274.88 -4.96 -1.77% 3,146,729
RMC 53 50 -3.00 -5.66% 15,438
SBM 475.27 454.99 -20.28 -4.27% 389,150
SEND 123.12 142.89 19.77 16.06% 175,045
SUU 596.64 652.75 56.11 9.40% 116,291
TCK 27,200 27,500 300.00 1.10% 654
TDB 17,320 16,000 -1,320.00 -7.62% 39,887
TGI 770 789.98 19.98 2.59% 33,392
TTL 29,840 29,440 -400.00 -1.34% 11,653
TUM 368.96 361.65 -7.31 -1.98% 317,913
UID 3,304 3,300 -4.00 -0.12% 10,260
XAC 1,074 1,085 11.00 1.02% 566,053
XOC 84.75 85.6 0.85 1.00% 346,530