| Симбол | 2026-04-21 | 2026-05-20 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,138 | 2,766 | -372.00 | -11.85% | 138,430 |
| ADB | 105.97 | 97.04 | -8.93 | -8.43% | 1,577,604 |
| AIC | 591.45 | 688.19 | 96.74 | 16.36% | 146,062 |
| AMT | 7.42 | 7.28 | -0.14 | -1.89% | 677,518 |
| APU | 941.41 | 935.26 | -6.15 | -0.65% | 1,414,993 |
| BDS | 2,900 | 2,800 | -100.00 | -3.45% | 37,810 |
| BODI | 75 | 78 | 3.00 | 4.00% | 319,528 |
| CUMN | 253 | 259.9 | 6.90 | 2.73% | 223,568 |
| ERDN | 18,230 | 17,780 | -450.00 | -2.47% | 21,653 |
| GAZR | 39.1 | 40.47 | 1.37 | 3.50% | 1,500,602 |
| GLMT | 1,270 | 1,232 | -38.00 | -2.99% | 599,225 |
| GOV | 221.5 | 220.71 | -0.79 | -0.36% | 549,655 |
| HBO | 64 | 65 | 1.00 | 1.56% | 4,231 |
| HRL | 82.8 | 86 | 3.20 | 3.86% | 5,938 |
| HRM | 194.98 | 195.5 | 0.52 | 0.27% | 30,261 |
| INV | 8,150 | 8,000 | -150.00 | -1.84% | 19,132 |
| ITLS | 65.26 | 74.51 | 9.25 | 14.17% | 332,262 |
| KHAN | 1,319 | 1,338 | 19.00 | 1.44% | 3,178,607 |
| LEND | 156.94 | 156.02 | -0.92 | -0.59% | 881,664 |
| MBW | 172.25 | 177 | 4.75 | 2.76% | 60,566 |
| MFC | 75 | 77 | 2.00 | 2.67% | 1,370,875 |
| MFG | 990.17 | 1,019 | 28.83 | 2.91% | 250,175 |
| MGLA | 220 | 244.55 | 24.55 | 11.16% | 19,438 |
| MLG | 160.22 | 154.48 | -5.74 | -3.58% | 221,822 |
| MMX | 3,724 | 3,783 | 59.00 | 1.58% | 973 |
| MNDL | 76 | 83 | 7.00 | 9.21% | 1,115,602 |
| MNP | 550.79 | 570 | 19.21 | 3.49% | 19,458 |
| MSE | 313.81 | 342.68 | 28.87 | 9.20% | 2,317,319 |
| MVO | 1,125 | 1,050 | -75.00 | -6.67% | 343 |
| NEH | 21.68 | 23.58 | 1.90 | 8.76% | 1,216,807 |
| OLL | 99 | 129.5 | 30.50 | 30.81% | 11,863 |
| QPAY | 255.98 | 270.39 | 14.41 | 5.63% | 1,357,881 |
| SBM | 442.77 | 446.54 | 3.77 | 0.85% | 448,210 |
| SEND | 139.67 | 136.17 | -3.50 | -2.51% | 170,069 |
| SOH | 903.33 | 900 | -3.33 | -0.37% | 4,190 |
| SUU | 645.79 | 641 | -4.79 | -0.74% | 297,648 |
| TCK | 27,000 | 27,220 | 220.00 | 0.81% | 354 |
| TDB | 16,670 | 15,730 | -940.00 | -5.64% | 39,405 |
| TGI | 750.52 | 800 | 49.48 | 6.59% | 11,417 |
| TTL | 29,080 | 29,740 | 660.00 | 2.27% | 7,635 |
| TUM | 359.14 | 360.76 | 1.62 | 0.45% | 695,581 |
| UID | 3,316 | 2,900 | -416.00 | -12.55% | 6,832 |
| XAC | 1,080 | 1,099 | 19.00 | 1.76% | 723,382 |
| XOC | 81.21 | 87.37 | 6.16 | 7.59% | 262,853 |