| Симбол | 2026-05-22 | 2026-06-19 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,712 | 2,829 | 117.00 | 4.31% | 121,816 |
| ADB | 94.64 | 93.29 | -1.35 | -1.43% | 888,038 |
| ADU | 399.5 | 390 | -9.50 | -2.38% | 1,620 |
| AIC | 683.39 | 647.71 | -35.68 | -5.22% | 108,698 |
| ALTT | 5,260 | 4,851 | -409.00 | -7.78% | 8,628 |
| AMT | 7.28 | 6.42 | -0.86 | -11.81% | 179,929 |
| APU | 962.46 | 949.55 | -12.91 | -1.34% | 610,871 |
| BODI | 76.13 | 74.99 | -1.14 | -1.50% | 11,074 |
| CNF | 26,020 | 29,480 | 3,460.00 | 13.30% | 185 |
| CUMN | 270.29 | 273 | 2.71 | 1.00% | 105,178 |
| ERDN | 18,000 | 17,140 | -860.00 | -4.78% | 11,575 |
| GAZR | 39.9 | 39.59 | -0.31 | -0.78% | 1,004,057 |
| GLMT | 1,210 | 1,159 | -51.00 | -4.21% | 403,341 |
| GOV | 223 | 223 | 0.00 | 0.00% | 188,323 |
| HRM | 196 | 190 | -6.00 | -3.06% | 13,163 |
| INV | 8,000 | 7,900 | -100.00 | -1.25% | 26,766 |
| ITLS | 78.89 | 74.97 | -3.92 | -4.97% | 67,326 |
| JTB | 64.9 | 64 | -0.90 | -1.39% | 55,407 |
| KHAN | 1,336 | 1,448 | 112.00 | 8.38% | 1,897,292 |
| LEND | 155.99 | 153.24 | -2.75 | -1.76% | 407,858 |
| MBW | 177 | 176.85 | -0.15 | -0.08% | 32,160 |
| MFC | 76.9 | 82.76 | 5.86 | 7.62% | 1,476,285 |
| MFG | 1,012 | 1,080 | 68.00 | 6.72% | 162,452 |
| MGLA | 250 | 295 | 45.00 | 18.00% | 8,972 |
| MLG | 159 | 139.99 | -19.01 | -11.96% | 341,574 |
| MMX | 3,780 | 3,609 | -171.00 | -4.52% | 776 |
| MNDL | 81.97 | 82.04 | 0.07 | 0.09% | 1,182,226 |
| MSE | 343.97 | 365.67 | 21.70 | 6.31% | 1,304,360 |
| NEH | 23.01 | 24.92 | 1.91 | 8.30% | 2,840,117 |
| QPAY | 267.63 | 275.37 | 7.74 | 2.89% | 1,293,656 |
| RMC | 54 | 50 | -4.00 | -7.41% | 104,331 |
| SBM | 448.38 | 448 | -0.38 | -0.08% | 151,263 |
| SEND | 140 | 144.9 | 4.90 | 3.50% | 124,277 |
| SUU | 644 | 634.99 | -9.01 | -1.40% | 92,551 |
| TCK | 28,960 | 27,100 | -1,860.00 | -6.42% | 291 |
| TDB | 16,000 | 13,000 | -3,000.00 | -18.75% | 44,744 |
| TNGR | 2,600 | 2,250 | -350.00 | -13.46% | 48 |
| TTL | 29,580 | 32,240 | 2,660.00 | 8.99% | 11,351 |
| TUM | 360.7 | 365.98 | 5.28 | 1.46% | 592,531 |
| XAC | 1,080 | 1,171 | 91.00 | 8.43% | 1,312,239 |
| XOC | 81.29 | 84.01 | 2.72 | 3.35% | 181,290 |