Симбол 2026-02-05 2026-03-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,085 2,956 -129.00 -4.18% 43,802
ADB 98.97 97.99 -0.98 -0.99% 270,883
AIC 630 627.87 -2.13 -0.34% 109,676
AMT 7 7.94 0.94 13.43% 123,250
APU 993.58 934.34 -59.24 -5.96% 493,010
BODI 84 82.5 -1.50 -1.79% 36,195
CNF 37,000 36,000 -1,000.00 -2.70% 87
CUMN 311.08 287.22 -23.86 -7.67% 271,545
ERDN 21,420 20,820 -600.00 -2.80% 18,133
ERS 25,600 25,000 -600.00 -2.34% 74
GAZR 40.98 40.99 0.01 0.02% 765,270
GLMT 1,293 1,283 -10.00 -0.77% 2,324,551
GOV 225 223 -2.00 -0.89% 308,562
HRM 194 195 1.00 0.52% 21,437
INV 9,000 8,835 -165.00 -1.83% 20,238
JTB 44.11 77.5 33.39 75.70% 74,267
KHAN 1,445 1,432 -13.00 -0.90% 2,060,733
LEND 171.65 146.02 -25.63 -14.93% 2,505,809
MBW 180.2 170.01 -10.19 -5.65% 57,451
MCH 710 700 -10.00 -1.41% 595
MFC 83.47 78.59 -4.88 -5.85% 1,730,688
MFG 979 948.9 -30.10 -3.07% 139,740
MGLA 231.84 250 18.16 7.83% 198,132
MLG 176.48 174.94 -1.54 -0.87% 997,387
MNDL 85.72 75.11 -10.61 -12.38% 2,106,912
MNP 733 724 -9.00 -1.23% 6,142
MSE 332.08 315.31 -16.77 -5.05% 985,155
NEH 22.72 22.1 -0.62 -2.73% 48,204
OLL 134.99 127 -7.99 -5.92% 14,408
QPAY 257.02 282.9 25.88 10.07% 1,261,175
SBM 465.35 469.98 4.63 0.99% 281,167
SEND 141.01 131.87 -9.14 -6.48% 182,751
SHV 2,700 2,800 100.00 3.70% 381
SUU 641.21 624.46 -16.75 -2.61% 117,845
TAND 74 78.99 4.99 6.74% 8,882
TDB 18,090 18,650 560.00 3.10% 7,275
TGI 810 869.98 59.98 7.40% 20,673
TTL 33,740 29,720 -4,020.00 -11.91% 13,373
TUM 356.04 364.94 8.90 2.50% 275,956
XAC 977.38 1,028 50.62 5.18% 392,364
XOC 85.99 88 2.01 2.34% 149,036