| Симбол | 2026-09-15 | 2026-10-14 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,773 | 5,125 | 352.00 | 7.37% | 371,676 |
| ADB | 129.81 | 125.45 | -4.36 | -3.36% | 2,426,142 |
| AIC | 673.01 | 641.49 | -31.52 | -4.68% | 132,986 |
| ALTT | 5,010 | 4,929 | -81.00 | -1.62% | 16,095 |
| AMT | 4.98 | 5.11 | 0.13 | 2.61% | 570,530 |
| APU | 1,056 | 1,069 | 13.00 | 1.23% | 1,073,379 |
| BAN | 2,290 | 2,086 | -204.00 | -8.91% | 615 |
| BDS | 1,490 | 1,700 | 210.00 | 14.09% | 6,068 |
| BODI | 101.99 | 118 | 16.01 | 15.70% | 28,449 |
| CNF | 38,480 | 31,000 | -7,480.00 | -19.44% | 327 |
| CUMN | 265.52 | 302.29 | 36.77 | 13.85% | 515,919 |
| ERDN | 17,000 | 17,080 | 80.00 | 0.47% | 23,563 |
| ETR | 112 | 110 | -2.00 | -1.79% | 2,227 |
| FTI | 1,026 | 1,043 | 17.00 | 1.66% | 198,050 |
| GAZR | 36.11 | 36.78 | 0.67 | 1.86% | 2,652,803 |
| GLMT | 1,252 | 1,287 | 35.00 | 2.80% | 1,413,555 |
| GOV | 267.56 | 269.95 | 2.39 | 0.89% | 187,715 |
| HRM | 196.91 | 246.82 | 49.91 | 25.35% | 128,529 |
| INV | 7,805 | 7,875 | 70.00 | 0.90% | 23,902 |
| ITLS | 70 | 76.99 | 6.99 | 9.99% | 124,627 |
| JTB | 64 | 65.11 | 1.11 | 1.73% | 106,837 |
| KHAN | 1,687 | 2,083 | 396.00 | 23.47% | 2,504,658 |
| LEND | 155.93 | 177.01 | 21.08 | 13.52% | 1,356,312 |
| MBG | 18.5 | 17.97 | -0.53 | -2.86% | 144,548 |
| MBW | 160.96 | 178 | 17.04 | 10.59% | 73,357 |
| MFC | 77.18 | 79.85 | 2.67 | 3.46% | 2,552,448 |
| MFG | 1,281 | 1,287 | 6.00 | 0.47% | 222,129 |
| MGLA | 291.37 | 300 | 8.63 | 2.96% | 16,095 |
| MLG | 179.25 | 188.57 | 9.32 | 5.20% | 1,181,932 |
| MMX | 4,200 | 6,000 | 1,800.00 | 42.86% | 3,112 |
| MNDL | 93.82 | 88.25 | -5.57 | -5.94% | 3,220,554 |
| MNP | 607.05 | 611 | 3.95 | 0.65% | 12,213 |
| MSE | 426.97 | 354.87 | -72.10 | -16.89% | 3,744,915 |
| NEH | 23.89 | 23.95 | 0.06 | 0.25% | 644,481 |
| OLL | 105 | 104.97 | -0.03 | -0.03% | 2,736 |
| QPAY | 413.46 | 524.25 | 110.79 | 26.80% | 1,149,800 |
| SBM | 511.98 | 584.41 | 72.43 | 14.15% | 782,030 |
| SEND | 150.1 | 152 | 1.90 | 1.27% | 308,446 |
| SUU | 605.03 | 611.18 | 6.15 | 1.02% | 200,974 |
| TDB | 12,680 | 11,880 | -800.00 | -6.31% | 297,230 |
| TGI | 800 | 798.99 | -1.01 | -0.13% | 96,368 |
| TTL | 57,900 | 59,650 | 1,750.00 | 3.02% | 14,819 |
| TUM | 441.56 | 484.45 | 42.89 | 9.71% | 594,042 |
| XAC | 1,369 | 1,669 | 300.00 | 21.91% | 195,968 |
| XOC | 91 | 92.16 | 1.16 | 1.27% | 212,306 |