| Симбол | 2026-08-13 | 2026-09-11 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,323 | 4,699 | 1,376.00 | 41.41% | 221,455 |
| ADB | 97.16 | 129.23 | 32.07 | 33.01% | 2,500,670 |
| AIC | 644.9 | 674.91 | 30.01 | 4.65% | 245,800 |
| AIG | 150 | 160 | 10.00 | 6.67% | 14,150 |
| ALTT | 5,350 | 5,130 | -220.00 | -4.11% | 10,137 |
| AMT | 4.51 | 5.2 | 0.69 | 15.30% | 1,776,109 |
| AOI | 2,102 | 1,600 | -502.00 | -23.88% | 375 |
| APU | 983.91 | 1,042 | 58.09 | 5.90% | 1,272,297 |
| BDS | 1,597 | 1,495 | -102.00 | -6.39% | 32,273 |
| BODI | 89.85 | 101.5 | 11.65 | 12.97% | 120,872 |
| CNF | 33,980 | 35,080 | 1,100.00 | 3.24% | 70 |
| CUMN | 261.81 | 266.34 | 4.53 | 1.73% | 473,689 |
| ERDN | 17,300 | 16,830 | -470.00 | -2.72% | 26,160 |
| GAZR | 36.99 | 36.57 | -0.42 | -1.14% | 1,273,553 |
| GLMT | 1,105 | 1,252 | 147.00 | 13.30% | 1,112,159 |
| GOV | 255.31 | 266.77 | 11.46 | 4.49% | 251,181 |
| HRM | 182.01 | 199.41 | 17.40 | 9.56% | 134,657 |
| INV | 7,865 | 7,815 | -50.00 | -0.64% | 56,698 |
| ITLS | 69.66 | 71 | 1.34 | 1.92% | 118,582 |
| JTB | 60 | 64.99 | 4.99 | 8.32% | 83,293 |
| KHAN | 1,462 | 1,698 | 236.00 | 16.14% | 2,478,721 |
| LEND | 155.23 | 155.39 | 0.16 | 0.10% | 1,147,408 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 128,254 |
| MBW | 167.55 | 168 | 0.45 | 0.27% | 49,158 |
| MFC | 78.47 | 78.01 | -0.46 | -0.59% | 1,079,540 |
| MFG | 1,160 | 1,304 | 144.00 | 12.41% | 219,791 |
| MGLA | 297.02 | 296.21 | -0.81 | -0.27% | 866,304 |
| MLG | 150.02 | 171.74 | 21.72 | 14.48% | 1,581,136 |
| MMX | 4,059 | 4,149 | 90.00 | 2.22% | 1,172 |
| MNDL | 87.97 | 90.15 | 2.18 | 2.48% | 1,374,896 |
| MNP | 580 | 624.92 | 44.92 | 7.74% | 40,701 |
| MSE | 409.7 | 427.22 | 17.52 | 4.28% | 2,424,547 |
| NEH | 24.89 | 23.89 | -1.00 | -4.02% | 409,051 |
| QPAY | 343.67 | 412.45 | 68.78 | 20.01% | 1,353,609 |
| RMC | 36.5 | 29 | -7.50 | -20.55% | 3,354,403 |
| SBM | 484.84 | 510.13 | 25.29 | 5.22% | 698,088 |
| SEND | 150.25 | 151.97 | 1.72 | 1.14% | 144,806 |
| SUU | 607 | 609.51 | 2.51 | 0.41% | 194,822 |
| TDB | 12,000 | 11,950 | -50.00 | -0.42% | 138,483 |
| TGI | 780.99 | 799.28 | 18.29 | 2.34% | 41,762 |
| TTL | 42,040 | 57,300 | 15,260.00 | 36.30% | 30,615 |
| TUM | 403.57 | 423.23 | 19.66 | 4.87% | 508,542 |
| UID | 3,050 | 3,100 | 50.00 | 1.64% | 2,678 |
| XAC | 1,220 | 1,362 | 142.00 | 11.64% | 227,703 |
| XOC | 83.45 | 91.94 | 8.49 | 10.17% | 474,089 |