| Симбол | 2026-08-03 | 2026-09-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,135 | 3,980 | 845.00 | 26.95% | 200,626 |
| ADB | 94.61 | 113.42 | 18.81 | 19.88% | 2,184,685 |
| AIC | 630.06 | 687.46 | 57.40 | 9.11% | 244,905 |
| ALTT | 4,730 | 5,150 | 420.00 | 8.88% | 6,122 |
| AMT | 5.97 | 5 | -0.97 | -16.25% | 1,987,471 |
| APU | 965.04 | 1,118 | 152.96 | 15.85% | 1,275,060 |
| BAN | 1,680 | 1,724 | 44.00 | 2.62% | 1,768 |
| BDS | 1,491 | 1,492 | 1.00 | 0.07% | 35,910 |
| BODI | 80 | 100 | 20.00 | 25.00% | 139,217 |
| CUMN | 264.83 | 268.84 | 4.01 | 1.51% | 356,973 |
| ERDN | 17,320 | 16,790 | -530.00 | -3.06% | 18,938 |
| GAZR | 37.91 | 36.98 | -0.93 | -2.45% | 944,281 |
| GLMT | 1,116 | 1,193 | 77.00 | 6.90% | 972,170 |
| GOV | 291.3 | 265.19 | -26.11 | -8.96% | 201,135 |
| HRM | 185 | 182.66 | -2.34 | -1.26% | 96,520 |
| INV | 7,560 | 8,005 | 445.00 | 5.89% | 61,272 |
| ITLS | 68.08 | 71.96 | 3.88 | 5.70% | 154,270 |
| JTB | 63.25 | 64.98 | 1.73 | 2.74% | 29,952 |
| KHAN | 1,459 | 1,737 | 278.00 | 19.05% | 1,984,057 |
| LEND | 158.45 | 157.2 | -1.25 | -0.79% | 885,735 |
| MBG | 18.3 | 18.02 | -0.28 | -1.53% | 168,735 |
| MFC | 81 | 77.58 | -3.42 | -4.22% | 855,511 |
| MFG | 1,084 | 1,287 | 203.00 | 18.73% | 285,419 |
| MGLA | 295 | 265.44 | -29.56 | -10.02% | 859,165 |
| MLG | 159 | 158.34 | -0.66 | -0.42% | 1,184,335 |
| MMX | 4,060 | 4,123 | 63.00 | 1.55% | 730 |
| MNDL | 84.96 | 92.27 | 7.31 | 8.60% | 2,007,451 |
| MNP | 594.97 | 675 | 80.03 | 13.45% | 34,724 |
| MSE | 395.99 | 402.83 | 6.84 | 1.73% | 2,524,245 |
| NEH | 26 | 24.99 | -1.01 | -3.88% | 167,445 |
| OLL | 125 | 99 | -26.00 | -20.80% | 10,627 |
| QPAY | 362.36 | 412.61 | 50.25 | 13.87% | 3,428,259 |
| RMC | 41 | 37 | -4.00 | -9.76% | 354,004 |
| SBM | 460.97 | 489.77 | 28.80 | 6.25% | 658,030 |
| SEND | 146.99 | 150.27 | 3.28 | 2.23% | 209,520 |
| SUU | 607.46 | 613.85 | 6.39 | 1.05% | 152,227 |
| TCK | 28,000 | 27,200 | -800.00 | -2.86% | 213 |
| TDB | 12,020 | 11,540 | -480.00 | -3.99% | 150,198 |
| TGI | 792.99 | 780 | -12.99 | -1.64% | 32,652 |
| TTL | 40,960 | 50,700 | 9,740.00 | 23.78% | 30,754 |
| TUM | 378.44 | 445.36 | 66.92 | 17.68% | 565,587 |
| UID | 3,032 | 3,098 | 66.00 | 2.18% | 2,489 |
| XAC | 1,170 | 1,306 | 136.00 | 11.62% | 308,439 |
| XOC | 86.78 | 89.68 | 2.90 | 3.34% | 520,355 |