| Симбол | 2026-06-22 | 2026-07-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,937 | 3,129 | 192.00 | 6.54% | 167,531 |
| ADB | 91.24 | 101.23 | 9.99 | 10.95% | 1,359,413 |
| AIC | 660.2 | 656.53 | -3.67 | -0.56% | 326,817 |
| ALTT | 4,870 | 4,690 | -180.00 | -3.70% | 3,830 |
| AMT | 7.17 | 6.1 | -1.07 | -14.92% | 918,284 |
| APU | 949.81 | 967.02 | 17.21 | 1.81% | 385,164 |
| BAN | 1,459 | 1,720 | 261.00 | 17.89% | 882 |
| BDS | 2,700 | 1,489 | -1,211.00 | -44.85% | 10,822 |
| BODI | 71.22 | 83.5 | 12.28 | 17.24% | 118,955 |
| BTG | 47,200 | 54,200 | 7,000.00 | 14.83% | 16 |
| CUMN | 273 | 260.92 | -12.08 | -4.42% | 140,837 |
| ERDN | 17,340 | 16,900 | -440.00 | -2.54% | 7,990 |
| GAZR | 39.36 | 39.22 | -0.14 | -0.36% | 480,000 |
| GLMT | 1,153 | 1,148 | -5.00 | -0.43% | 358,653 |
| GOV | 223.1 | 263.45 | 40.35 | 18.09% | 393,593 |
| HRM | 185 | 181.01 | -3.99 | -2.16% | 93,484 |
| INV | 7,915 | 7,900 | -15.00 | -0.19% | 12,175 |
| ITLS | 74.1 | 72 | -2.10 | -2.83% | 64,972 |
| JTB | 63.99 | 63 | -0.99 | -1.55% | 18,375 |
| KHAN | 1,447 | 1,461 | 14.00 | 0.97% | 1,600,009 |
| LEND | 153.26 | 154.08 | 0.82 | 0.54% | 497,169 |
| MBG | 17 | 18.01 | 1.01 | 5.94% | 346,957 |
| MBW | 170 | 175 | 5.00 | 2.94% | 71,236 |
| MFC | 81.81 | 79.42 | -2.39 | -2.92% | 1,176,688 |
| MFG | 1,072 | 1,075 | 3.00 | 0.28% | 133,972 |
| MLG | 139.99 | 147 | 7.01 | 5.01% | 263,619 |
| MMX | 3,848 | 4,049 | 201.00 | 5.22% | 1,209 |
| MNDL | 81.99 | 81.5 | -0.49 | -0.60% | 634,940 |
| MNP | 524.62 | 539.8 | 15.18 | 2.89% | 49,199 |
| MSE | 365.54 | 369.17 | 3.63 | 0.99% | 863,642 |
| NEH | 24.92 | 24.02 | -0.90 | -3.61% | 57,419 |
| OLL | 125 | 125 | 0.00 | 0.00% | 1,588 |
| QPAY | 275.8 | 280.99 | 5.19 | 1.88% | 587,154 |
| RMC | 47.66 | 39 | -8.66 | -18.17% | 529,101 |
| SBM | 445.9 | 486.83 | 40.93 | 9.18% | 338,486 |
| SEND | 138.49 | 157.66 | 19.17 | 13.84% | 136,375 |
| SUU | 631.51 | 604.57 | -26.94 | -4.27% | 166,029 |
| TCK | 29,000 | 27,480 | -1,520.00 | -5.24% | 54 |
| TDB | 13,780 | 12,880 | -900.00 | -6.53% | 34,851 |
| TTL | 32,300 | 34,000 | 1,700.00 | 5.26% | 5,527 |
| TUM | 367.88 | 370.52 | 2.64 | 0.72% | 300,451 |
| UID | 3,000 | 3,000 | 0.00 | 0.00% | 1,635 |
| XAC | 1,172 | 1,147 | -25.00 | -2.13% | 346,483 |
| XOC | 83.52 | 85.23 | 1.71 | 2.05% | 96,547 |