Симбол 2026-05-18 2026-06-17 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,762 2,858 96.00 3.48% 124,881
ADB 95.45 93.67 -1.78 -1.86% 881,279
AIC 641.79 659.49 17.70 2.76% 138,908
ALTT 5,370 5,040 -330.00 -6.15% 12,026
AMT 7.2 7.14 -0.06 -0.83% 182,754
APU 921.12 947.88 26.76 2.91% 645,448
BODI 74.3 75 0.70 0.94% 24,720
CUMN 254 275 21.00 8.27% 128,880
EER 4,367 4,400 33.00 0.76% 280
ERDN 17,820 17,040 -780.00 -4.38% 13,719
ETR 108 117.29 9.29 8.60% 3,217
GAZR 39.03 39.65 0.62 1.59% 1,082,667
GLMT 1,240 1,156 -84.00 -6.77% 430,678
GOV 221.52 224 2.48 1.12% 283,241
HBO 65 54.9 -10.10 -15.54% 6,641
HRL 86 96.92 10.92 12.70% 3,961
HRM 195 195 0.00 0.00% 13,078
INV 8,085 7,920 -165.00 -2.04% 28,384
ITLS 79 74.99 -4.01 -5.08% 88,449
JTB 63.33 64 0.67 1.06% 59,819
KHAN 1,336 1,439 103.00 7.71% 2,175,728
LEND 156.69 154.3 -2.39 -1.53% 487,518
MBG 15.82 17 1.18 7.46% 23,282
MBW 167.01 176.89 9.88 5.92% 26,225
MFC 76.11 85.45 9.34 12.27% 1,572,954
MFG 1,019 1,058 39.00 3.83% 213,836
MLG 160 131.34 -28.66 -17.91% 399,401
MMX 3,700 3,780 80.00 2.16% 754
MNDL 81.17 80.21 -0.96 -1.18% 1,221,986
MNP 555.34 539 -16.34 -2.94% 47,061
MSE 343.82 367.5 23.68 6.89% 1,399,134
NEH 21.58 25.9 4.32 20.02% 3,199,272
QPAY 270 276.16 6.16 2.28% 1,629,144
SBM 441 441.24 0.24 0.05% 222,907
SEND 142.62 140 -2.62 -1.84% 193,013
SUU 635.22 634.59 -0.63 -0.10% 97,418
TDB 15,450 14,000 -1,450.00 -9.39% 32,698
TGI 790.2 795.99 5.79 0.73% 29,582
TTL 29,500 32,080 2,580.00 8.75% 12,360
TUM 361.22 366 4.78 1.32% 707,030
UID 3,289 3,001 -288.00 -8.76% 3,578
XAC 1,089 1,130 41.00 3.76% 1,357,127
XOC 87.39 84.93 -2.46 -2.81% 245,100