Симбол 2026-08-06 2026-09-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,124 3,999 875.00 28.01% 222,549
ADB 95.52 118.37 22.85 23.92% 2,155,046
AIC 616.16 680.18 64.02 10.39% 250,432
ALTT 4,885 5,200 315.00 6.45% 5,934
AMT 5.7 5.29 -0.41 -7.19% 1,658,434
APU 965.21 1,051 85.79 8.89% 1,150,999
BAN 1,600 2,000 400.00 25.00% 1,856
BDS 1,500 1,493 -7.00 -0.47% 30,326
BODI 94.98 102 7.02 7.39% 96,448
CUMN 266.89 267.5 0.61 0.23% 353,172
ERDN 17,290 16,700 -590.00 -3.41% 20,990
GAZR 37.77 36.37 -1.40 -3.71% 968,401
GLMT 1,112 1,251 139.00 12.50% 1,074,395
GOV 276.59 270 -6.59 -2.38% 209,491
HRM 185 200.96 15.96 8.63% 127,512
INV 8,700 7,920 -780.00 -8.97% 57,918
ITLS 71.51 70.99 -0.52 -0.73% 123,718
JTB 64.95 62.66 -2.29 -3.53% 64,146
KHAN 1,458 1,655 197.00 13.51% 1,990,879
LEND 155.25 156.02 0.77 0.50% 842,429
MBG 19 18.5 -0.50 -2.63% 140,377
MBW 160.08 166 5.92 3.70% 35,031
MCH 531 595 64.00 12.05% 431
MFC 79 77.95 -1.05 -1.33% 883,553
MFG 1,174 1,294 120.00 10.22% 227,896
MLG 150 167.1 17.10 11.40% 1,220,654
MMX 4,060 4,200 140.00 3.45% 735
MNDL 83.9 89.4 5.50 6.56% 1,405,325
MNP 594.96 618.61 23.65 3.98% 39,899
MSE 396.28 425.37 29.09 7.34% 2,636,789
NEH 26 24.5 -1.50 -5.77% 167,092
OLL 110 105 -5.00 -4.55% 10,649
QPAY 378.38 413.35 34.97 9.24% 2,328,560
RMC 40 36.5 -3.50 -8.75% 347,540
SBM 474.92 498.92 24.00 5.05% 645,288
SEND 143.86 149.9 6.04 4.20% 185,436
SUU 605.8 613.31 7.51 1.24% 159,928
TDB 12,210 11,470 -740.00 -6.06% 126,194
TGI 790 780 -10.00 -1.27% 43,095
TTL 42,000 60,550 18,550.00 44.17% 30,629
TUM 387.77 439.82 52.05 13.42% 525,593
UID 3,033 3,120 87.00 2.87% 2,294
XAC 1,178 1,362 184.00 15.62% 248,861
XOC 85.78 90.8 5.02 5.85% 435,586