| Симбол | 2026-02-16 | 2026-03-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,055 | 2,915 | -140.00 | -4.58% | 54,358 |
| ADB | 99 | 98.62 | -0.38 | -0.38% | 314,448 |
| ADL | 439.83 | 440 | 0.17 | 0.04% | 1,285 |
| AIC | 614 | 611.79 | -2.21 | -0.36% | 114,852 |
| AMT | 7.33 | 7.7 | 0.37 | 5.05% | 239,141 |
| APU | 988.93 | 925.57 | -63.36 | -6.41% | 622,643 |
| BDS | 3,000 | 3,000 | 0.00 | 0.00% | 342 |
| BODI | 84 | 83.49 | -0.51 | -0.61% | 50,009 |
| CUMN | 304.99 | 287.02 | -17.97 | -5.89% | 144,410 |
| ERDN | 20,500 | 19,250 | -1,250.00 | -6.10% | 15,153 |
| GAZR | 40.86 | 40.99 | 0.13 | 0.32% | 519,304 |
| GLMT | 1,289 | 1,299 | 10.00 | 0.78% | 2,890,805 |
| GOV | 224 | 222.98 | -1.02 | -0.46% | 372,790 |
| HRM | 195 | 193 | -2.00 | -1.03% | 23,862 |
| INV | 9,575 | 8,290 | -1,285.00 | -13.42% | 23,222 |
| ITLS | 70 | 70 | 0.00 | 0.00% | 166,910 |
| KHAN | 1,461 | 1,447 | -14.00 | -0.96% | 2,747,752 |
| LEND | 164.97 | 147.21 | -17.76 | -10.77% | 1,190,222 |
| MCH | 710 | 750 | 40.00 | 5.63% | 634 |
| MFC | 84.1 | 81 | -3.10 | -3.69% | 1,126,121 |
| MFG | 965 | 929 | -36.00 | -3.73% | 229,707 |
| MGLA | 236 | 234.9 | -1.10 | -0.47% | 194,759 |
| MLG | 180 | 174.49 | -5.51 | -3.06% | 516,017 |
| MNDL | 86.99 | 74.1 | -12.89 | -14.82% | 1,550,569 |
| MNP | 718.99 | 650 | -68.99 | -9.60% | 19,052 |
| MNS | 20,500 | 20,500 | 0.00 | 0.00% | 51 |
| MSE | 330.28 | 313 | -17.28 | -5.23% | 961,145 |
| NEH | 22.84 | 21.5 | -1.34 | -5.87% | 24,551 |
| OLL | 137.96 | 106.1 | -31.86 | -23.09% | 4,937 |
| QPAY | 261.42 | 276.22 | 14.80 | 5.66% | 2,599,015 |
| SBM | 475.79 | 470 | -5.79 | -1.22% | 130,865 |
| SEND | 143.46 | 129.98 | -13.48 | -9.40% | 96,759 |
| SHV | 2,844 | 2,855 | 11.00 | 0.39% | 114,365 |
| SUU | 630.99 | 600 | -30.99 | -4.91% | 87,454 |
| TAND | 79 | 78.3 | -0.70 | -0.89% | 6,090 |
| TCK | 27,000 | 28,300 | 1,300.00 | 4.81% | 8,735 |
| TDB | 18,700 | 18,310 | -390.00 | -2.09% | 2,562 |
| TTL | 28,940 | 30,720 | 1,780.00 | 6.15% | 14,541 |
| TUM | 359.99 | 365 | 5.01 | 1.39% | 311,443 |
| UID | 3,450 | 3,299 | -151.00 | -4.38% | 6,336 |
| XAC | 989 | 1,084 | 95.00 | 9.61% | 181,908 |
| XOC | 83.17 | 85.5 | 2.33 | 2.80% | 115,225 |