| Симбол | 2026-06-03 | 2026-07-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,845 | 3,307 | 462.00 | 16.24% | 205,029 |
| ADB | 93.68 | 108 | 14.32 | 15.29% | 1,761,761 |
| ADL | 395 | 375 | -20.00 | -5.06% | 1,235 |
| AIC | 653.95 | 689 | 35.05 | 5.36% | 201,326 |
| ALTT | 5,180 | 4,699 | -481.00 | -9.29% | 7,113 |
| AMT | 7.19 | 6.35 | -0.84 | -11.68% | 785,558 |
| APU | 951.95 | 968.43 | 16.48 | 1.73% | 606,732 |
| BDS | 2,750 | 2,400 | -350.00 | -12.73% | 2,189 |
| BODI | 75.67 | 73.44 | -2.23 | -2.95% | 120,370 |
| CUMN | 279.37 | 269.36 | -10.01 | -3.58% | 128,055 |
| ERDN | 17,930 | 16,970 | -960.00 | -5.35% | 14,832 |
| GAZR | 39.99 | 39 | -0.99 | -2.48% | 509,888 |
| GLMT | 1,189 | 1,154 | -35.00 | -2.94% | 434,835 |
| GOV | 218.29 | 224 | 5.71 | 2.62% | 146,651 |
| HRM | 195 | 182 | -13.00 | -6.67% | 46,106 |
| INV | 8,305 | 8,000 | -305.00 | -3.67% | 16,919 |
| ITLS | 79.97 | 71.04 | -8.93 | -11.17% | 97,863 |
| JTB | 64.87 | 60 | -4.87 | -7.51% | 31,027 |
| KHAN | 1,385 | 1,447 | 62.00 | 4.48% | 2,064,327 |
| LEND | 156.95 | 155.9 | -1.05 | -0.67% | 530,947 |
| MBG | 16.05 | 16 | -0.05 | -0.31% | 28,952 |
| MBW | 165.16 | 161.19 | -3.97 | -2.40% | 44,443 |
| MFC | 83.77 | 83.23 | -0.54 | -0.64% | 1,500,738 |
| MFG | 1,006 | 1,081 | 75.00 | 7.46% | 173,004 |
| MGLA | 244.49 | 228.49 | -16.00 | -6.54% | 6,567 |
| MLG | 152.01 | 158 | 5.99 | 3.94% | 566,090 |
| MMX | 3,793 | 4,007 | 214.00 | 5.64% | 931 |
| MNDL | 82.9 | 79.96 | -2.94 | -3.55% | 959,302 |
| MNP | 539 | 540 | 1.00 | 0.19% | 47,390 |
| MSE | 355.6 | 365 | 9.40 | 2.64% | 1,358,736 |
| NEH | 25.03 | 23.08 | -1.95 | -7.79% | 130,457 |
| QPAY | 271.67 | 281.95 | 10.28 | 3.78% | 1,233,347 |
| SBM | 445.91 | 444.64 | -1.27 | -0.28% | 106,334 |
| SEND | 143 | 143.97 | 0.97 | 0.68% | 120,246 |
| SUU | 635 | 615.58 | -19.42 | -3.06% | 144,244 |
| TCK | 27,500 | 27,240 | -260.00 | -0.95% | 265 |
| TDB | 15,640 | 14,200 | -1,440.00 | -9.21% | 47,029 |
| TGI | 790 | 771 | -19.00 | -2.41% | 227,908 |
| TTL | 29,860 | 32,480 | 2,620.00 | 8.77% | 11,656 |
| TUM | 362 | 369.1 | 7.10 | 1.96% | 435,139 |
| XAC | 1,082 | 1,175 | 93.00 | 8.60% | 1,459,402 |
| XOC | 84.79 | 86.86 | 2.07 | 2.44% | 176,502 |