| Симбол | 2026-09-03 | 2026-10-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,999 | 5,005 | 1,006.00 | 25.16% | 292,199 |
| ADB | 118.83 | 129.4 | 10.57 | 8.90% | 2,273,965 |
| AIC | 703.05 | 630.99 | -72.06 | -10.25% | 143,920 |
| ALTT | 5,200 | 4,730 | -470.00 | -9.04% | 18,489 |
| AMT | 5.29 | 5.2 | -0.09 | -1.70% | 595,249 |
| APU | 1,096 | 1,085 | -11.00 | -1.00% | 859,035 |
| BAN | 1,982 | 2,207 | 225.00 | 11.35% | 1,716 |
| BDS | 1,498 | 1,500 | 2.00 | 0.13% | 14,883 |
| BODI | 102.02 | 102.85 | 0.83 | 0.81% | 60,401 |
| CUMN | 267.31 | 304.99 | 37.68 | 14.10% | 467,080 |
| ERDN | 16,730 | 17,000 | 270.00 | 1.61% | 26,186 |
| FTI | 1,040 | 1,036 | -4.00 | -0.38% | 463,986 |
| GAZR | 37.01 | 35.01 | -2.00 | -5.40% | 1,850,177 |
| GLMT | 1,258 | 1,296 | 38.00 | 3.02% | 1,373,345 |
| GOV | 266.85 | 270.19 | 3.34 | 1.25% | 231,472 |
| HBO | 53.98 | 48.2 | -5.78 | -10.71% | 3,962 |
| HRM | 203.4 | 203.91 | 0.51 | 0.25% | 129,481 |
| INV | 7,995 | 7,865 | -130.00 | -1.63% | 30,746 |
| ITLS | 70.7 | 79.92 | 9.22 | 13.04% | 100,920 |
| JTB | 63 | 66.99 | 3.99 | 6.33% | 84,566 |
| KHAN | 1,657 | 1,829 | 172.00 | 10.38% | 2,511,577 |
| LEND | 155.93 | 176.39 | 20.46 | 13.12% | 1,663,581 |
| MBG | 18.5 | 18.2 | -0.30 | -1.62% | 92,989 |
| MFC | 77.07 | 78.57 | 1.50 | 1.95% | 1,882,684 |
| MFG | 1,287 | 1,264 | -23.00 | -1.79% | 207,571 |
| MLG | 162.38 | 183 | 20.62 | 12.70% | 1,195,721 |
| MMX | 4,100 | 4,495 | 395.00 | 9.63% | 3,826 |
| MNDL | 92.05 | 85.95 | -6.10 | -6.63% | 2,616,877 |
| MNP | 672.77 | 619.99 | -52.78 | -7.85% | 16,246 |
| MSE | 422.99 | 425.05 | 2.06 | 0.49% | 2,436,784 |
| NEH | 25 | 23.51 | -1.49 | -5.96% | 792,792 |
| QPAY | 412.99 | 512.13 | 99.14 | 24.01% | 1,072,489 |
| RMC | 36.55 | 44.8 | 8.25 | 22.57% | 3,582,713 |
| SBM | 494.67 | 534.78 | 40.11 | 8.11% | 664,362 |
| SEND | 147.1 | 150.5 | 3.40 | 2.31% | 242,213 |
| SUU | 612 | 612.37 | 0.37 | 0.06% | 231,275 |
| TAND | 89 | 95 | 6.00 | 6.74% | 2,156 |
| TDB | 11,450 | 12,090 | 640.00 | 5.59% | 176,669 |
| TGI | 780 | 799.8 | 19.80 | 2.54% | 62,181 |
| TTL | 57,050 | 59,400 | 2,350.00 | 4.12% | 14,889 |
| TUM | 443.63 | 467.42 | 23.79 | 5.36% | 482,289 |
| UID | 3,107 | 3,001 | -106.00 | -3.41% | 5,345 |
| XAC | 1,353 | 1,687 | 334.00 | 24.69% | 140,727 |
| XOC | 90.13 | 93 | 2.87 | 3.18% | 263,374 |