Симбол 2026-04-23 2026-05-22 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,042 2,712 -330.00 -10.85% 141,872
ADB 104.03 94.64 -9.39 -9.03% 1,539,042
ADL 375 354.01 -20.99 -5.60% 5,339
AIC 590.01 683.39 93.38 15.83% 152,238
AMT 7 7.28 0.28 4.00% 690,285
APU 921.61 962.46 40.85 4.43% 1,376,286
BAN 2,000 1,600 -400.00 -20.00% 783
BODI 76.31 76.13 -0.18 -0.24% 314,371
CNF 25,500 26,020 520.00 2.04% 92
CUMN 249.25 270.29 21.04 8.44% 203,874
ERDN 18,590 18,000 -590.00 -3.17% 19,486
ETR 102 102.02 0.02 0.02% 256
GAZR 38.75 39.9 1.15 2.97% 1,497,991
GLMT 1,270 1,210 -60.00 -4.72% 543,574
GOV 220.28 223 2.72 1.23% 570,930
HRM 185.72 196 10.28 5.54% 30,116
INV 8,500 8,000 -500.00 -5.88% 7,659
ITLS 75 78.89 3.89 5.19% 323,047
JTB 64.5 64.9 0.40 0.62% 72,034
KHAN 1,350 1,336 -14.00 -1.04% 2,818,945
LEND 158.9 155.99 -2.91 -1.83% 832,648
MBW 171.48 177 5.52 3.22% 46,990
MFC 75.32 76.9 1.58 2.10% 1,365,783
MFG 1,060 1,012 -48.00 -4.53% 224,443
MGLA 201 250 49.00 24.38% 19,392
MLG 173.99 159 -14.99 -8.62% 199,894
MMX 3,795 3,780 -15.00 -0.40% 819
MNDL 77.22 81.97 4.75 6.15% 1,099,402
MNP 543.75 555 11.25 2.07% 18,117
MSE 319.82 343.97 24.15 7.55% 2,392,094
NEH 20.05 23.01 2.96 14.76% 1,019,932
QPAY 255.12 267.63 12.51 4.90% 1,467,412
SBM 453.53 448.38 -5.15 -1.14% 459,355
SEND 145.5 140 -5.50 -3.78% 179,612
SHV 3,000 2,400 -600.00 -20.00% 2,460
SUU 620 644 24.00 3.87% 293,153
TDB 16,270 16,000 -270.00 -1.66% 39,132
TTL 29,740 29,580 -160.00 -0.54% 7,991
TUM 360 360.7 0.70 0.19% 713,579
UID 3,390 3,278 -112.00 -3.30% 6,790
XAC 1,089 1,080 -9.00 -0.83% 351,535
XOC 89.25 81.29 -7.96 -8.92% 351,470