| Симбол | 2024-11-08 | 2024-12-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,658 | 2,919 | 261.00 | 9.82% | 165,261 |
| ADB | 99.8 | 100.57 | 0.77 | 0.77% | 1,219,270 |
| ADU | 358.92 | 407.68 | 48.76 | 13.59% | 12,191 |
| AIC | 670.33 | 677.73 | 7.40 | 1.10% | 110,276 |
| APU | 1,002 | 999.63 | -2.37 | -0.24% | 749,973 |
| BODI | 84.5 | 89.99 | 5.49 | 6.50% | 75,315 |
| BOGD | 82.01 | 82.24 | 0.23 | 0.28% | 558,260 |
| CNF | 34,480 | 47,920 | 13,440.00 | 38.98% | 827 |
| CUMN | 190 | 187.44 | -2.56 | -1.35% | 879,368 |
| ERDN | 1,640 | 1,800 | 160.00 | 9.76% | 255,442 |
| GAZR | 48.99 | 49.3 | 0.31 | 0.63% | 584,419 |
| GLMT | 1,166 | 1,177 | 11.00 | 0.94% | 764,282 |
| GOV | 259.99 | 258.78 | -1.21 | -0.47% | 485,953 |
| HRM | 200 | 200.02 | 0.02 | 0.01% | 134,354 |
| ITLS | 74 | 71.62 | -2.38 | -3.22% | 56,225 |
| JTB | 61.5 | 61.9 | 0.40 | 0.65% | 90,163 |
| KHAN | 1,026 | 1,164 | 138.00 | 13.45% | 2,791,475 |
| LEND | 149 | 151.32 | 2.32 | 1.56% | 1,284,129 |
| MFC | 87.65 | 88.04 | 0.39 | 0.44% | 1,307,218 |
| MFG | 971.86 | 1,161 | 189.14 | 19.46% | 3,572,258 |
| MLG | 176.24 | 178.99 | 2.75 | 1.56% | 165,341 |
| MNDL | 72.75 | 69.99 | -2.76 | -3.79% | 1,532,337 |
| MNP | 615 | 663.97 | 48.97 | 7.96% | 41,699 |
| MSE | 370.5 | 350.99 | -19.51 | -5.27% | 2,347,970 |
| NEH | 18.5 | 17.71 | -0.79 | -4.27% | 1,468,618 |
| OLL | 18 | 19.6 | 1.60 | 8.89% | 32,827 |
| QPAY | 218.02 | 228.06 | 10.04 | 4.61% | 796,027 |
| SBM | 473.98 | 477.3 | 3.32 | 0.70% | 549,956 |
| SEND | 149.5 | 141.1 | -8.40 | -5.62% | 290,169 |
| SUU | 411.5 | 423.72 | 12.22 | 2.97% | 71,139 |
| TDB | 24,900 | 27,020 | 2,120.00 | 8.51% | 43,362 |
| TTL | 34,320 | 35,480 | 1,160.00 | 3.38% | 16,278 |
| TUM | 384 | 380.45 | -3.55 | -0.92% | 431,630 |
| UID | 4,400 | 4,229 | -171.00 | -3.89% | 11,540 |
| XAC | 899.85 | 823.37 | -76.48 | -8.50% | 186,880 |
| XOC | 82.85 | 106.49 | 23.64 | 28.53% | 2,206,135 |