| Симбол | 2026-08-28 | 2026-09-28 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,982 | 5,160 | 1,178.00 | 29.58% | 287,843 |
| ADB | 113.99 | 118.64 | 4.65 | 4.08% | 2,380,360 |
| AIC | 709.48 | 627.18 | -82.30 | -11.60% | 145,348 |
| ALTT | 5,400 | 4,993 | -407.00 | -7.54% | 11,680 |
| AMT | 5.57 | 5.21 | -0.36 | -6.46% | 694,521 |
| APU | 1,126 | 1,080 | -46.00 | -4.09% | 965,933 |
| BDS | 1,501 | 1,490 | -11.00 | -0.73% | 25,576 |
| BUK | 268 | 280 | 12.00 | 4.48% | 3,490 |
| CNF | 40,880 | 32,020 | -8,860.00 | -21.67% | 215 |
| CUMN | 268.92 | 299.98 | 31.06 | 11.55% | 481,188 |
| ERDN | 16,760 | 16,950 | 190.00 | 1.13% | 27,490 |
| FTI | 1,059 | 1,040 | -19.00 | -1.79% | 579,725 |
| GAZR | 37.12 | 35.02 | -2.10 | -5.66% | 1,659,785 |
| GLMT | 1,146 | 1,279 | 133.00 | 11.61% | 1,531,433 |
| GOV | 264.28 | 271.45 | 7.17 | 2.71% | 263,151 |
| HRM | 183.67 | 196.98 | 13.31 | 7.25% | 130,572 |
| INV | 7,730 | 7,955 | 225.00 | 2.91% | 29,431 |
| ITLS | 71.97 | 72 | 0.03 | 0.04% | 85,263 |
| JTB | 64.98 | 68.98 | 4.00 | 6.16% | 86,126 |
| KHAN | 1,630 | 1,814 | 184.00 | 11.29% | 2,715,664 |
| LEND | 157 | 158.97 | 1.97 | 1.25% | 1,481,245 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 100,509 |
| MBW | 166.9 | 162.85 | -4.05 | -2.43% | 67,940 |
| MCH | 595 | 600 | 5.00 | 0.84% | 525 |
| MFC | 77.37 | 77.68 | 0.31 | 0.40% | 1,661,588 |
| MFG | 1,296 | 1,173 | -123.00 | -9.49% | 199,360 |
| MGLA | 291 | 277.44 | -13.56 | -4.66% | 14,570 |
| MLG | 158.55 | 182.74 | 24.19 | 15.26% | 1,745,091 |
| MMX | 4,085 | 4,439 | 354.00 | 8.67% | 3,770 |
| MNDL | 90 | 87.9 | -2.10 | -2.33% | 2,480,038 |
| MNP | 593 | 624.65 | 31.65 | 5.34% | 16,354 |
| MRX | 29 | 28.8 | -0.20 | -0.69% | 1,584 |
| MSE | 389 | 428.05 | 39.05 | 10.04% | 2,719,727 |
| NEH | 25 | 23.8 | -1.20 | -4.80% | 732,684 |
| OLL | 100 | 104.99 | 4.99 | 4.99% | 4,686 |
| QPAY | 407.62 | 499 | 91.38 | 22.42% | 1,099,073 |
| RMC | 37 | 43 | 6.00 | 16.22% | 3,578,049 |
| SBM | 480.97 | 522.15 | 41.18 | 8.56% | 703,758 |
| SEND | 142.39 | 149.12 | 6.73 | 4.73% | 245,327 |
| SUU | 611.22 | 611.84 | 0.62 | 0.10% | 231,878 |
| TDB | 11,500 | 11,910 | 410.00 | 3.57% | 199,788 |
| TGI | 780 | 787.93 | 7.93 | 1.02% | 72,335 |
| TTL | 43,960 | 59,950 | 15,990.00 | 36.37% | 20,282 |
| TUM | 447.23 | 450.22 | 2.99 | 0.67% | 465,965 |
| UID | 3,198 | 3,099 | -99.00 | -3.10% | 4,484 |
| XAC | 1,292 | 1,679 | 387.00 | 29.95% | 172,449 |
| XOC | 89.96 | 93.25 | 3.29 | 3.66% | 412,508 |