Симбол 2026-05-25 2026-06-24 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,755 3,093 338.00 12.27% 147,115
ADB 95.57 102.67 7.10 7.43% 1,356,311
AIC 658.83 658.57 -0.26 -0.04% 155,671
ALTT 5,300 4,750 -550.00 -10.38% 9,134
AMT 7.28 7.14 -0.14 -1.92% 196,924
APU 951.44 969.86 18.42 1.94% 659,984
ATR 31,000 29,020 -1,980.00 -6.39% 30
BODI 76 77.97 1.97 2.59% 20,324
CUMN 271.98 272 0.02 0.01% 107,552
ERDN 17,990 17,300 -690.00 -3.84% 12,392
GAZR 40.45 39.61 -0.84 -2.08% 1,032,205
GLMT 1,210 1,158 -52.00 -4.30% 430,729
GOV 220.91 221.69 0.78 0.35% 198,046
HRM 223.69 180 -43.69 -19.53% 30,287
INV 7,950 7,930 -20.00 -0.25% 27,295
ITLS 78.99 77 -1.99 -2.52% 71,638
JTB 64.29 59.7 -4.59 -7.14% 56,129
KHAN 1,336 1,452 116.00 8.68% 2,227,783
LEND 156.9 153.91 -2.99 -1.91% 536,550
MFC 77.77 88.75 10.98 14.12% 2,018,282
MFG 1,016 1,078 62.00 6.10% 177,537
MLG 159 139.98 -19.02 -11.96% 447,467
MMX 3,780 3,600 -180.00 -4.76% 970
MNDL 82.57 81.87 -0.70 -0.85% 1,208,386
MNP 555 520 -35.00 -6.31% 46,277
MSE 343.84 367.71 23.87 6.94% 1,350,552
NEH 23.49 22.21 -1.28 -5.45% 2,857,294
QPAY 267.75 275 7.25 2.71% 1,322,977
RMC 58 42.62 -15.38 -26.52% 129,328
SBM 448.37 441.57 -6.80 -1.52% 108,821
SEND 140.81 140.39 -0.42 -0.30% 137,336
SUU 641.51 630.64 -10.87 -1.69% 109,478
TDB 15,990 13,920 -2,070.00 -12.95% 45,953
TGI 789.38 798.99 9.61 1.22% 217,598
TTL 29,560 32,300 2,740.00 9.27% 11,649
TUM 350.15 369.95 19.80 5.65% 561,766
UID 3,280 3,045 -235.00 -7.16% 3,568
XAC 1,100 1,200 100.00 9.09% 1,430,257
XOC 84.79 84 -0.79 -0.93% 156,033