| Симбол | 2026-09-07 | 2026-10-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,294 | 5,095 | 801.00 | 18.65% | 291,808 |
| ADB | 125.5 | 127.95 | 2.45 | 1.95% | 2,238,106 |
| ADU | 345 | 337 | -8.00 | -2.32% | 5,433 |
| AIC | 696.79 | 643.35 | -53.44 | -7.67% | 131,773 |
| AIG | 161.15 | 165 | 3.85 | 2.39% | 25,061 |
| ALTT | 5,160 | 4,900 | -260.00 | -5.04% | 18,577 |
| AMT | 5 | 5.12 | 0.12 | 2.40% | 610,768 |
| APU | 1,045 | 1,095 | 50.00 | 4.78% | 935,187 |
| BDS | 1,510 | 1,500 | -10.00 | -0.66% | 13,407 |
| BODI | 94.07 | 119.99 | 25.92 | 27.55% | 47,665 |
| BUK | 266.49 | 268.61 | 2.12 | 0.80% | 3,870 |
| CNF | 40,000 | 30,040 | -9,960.00 | -24.90% | 298 |
| CUMN | 270 | 305 | 35.00 | 12.96% | 484,683 |
| ERDN | 16,680 | 17,000 | 320.00 | 1.92% | 24,746 |
| ETR | 113 | 126 | 13.00 | 11.50% | 1,455 |
| FTI | 1,051 | 1,047 | -4.00 | -0.38% | 420,002 |
| GAZR | 36.99 | 35.38 | -1.61 | -4.35% | 1,809,724 |
| GLMT | 1,259 | 1,285 | 26.00 | 2.07% | 1,391,139 |
| GOV | 269.53 | 269.2 | -0.33 | -0.12% | 211,274 |
| HBO | 53.98 | 46.31 | -7.67 | -14.21% | 16,412 |
| HRM | 204.3 | 205.69 | 1.39 | 0.68% | 138,144 |
| INV | 7,980 | 7,895 | -85.00 | -1.07% | 25,619 |
| ITLS | 71 | 78.99 | 7.99 | 11.25% | 99,422 |
| JTB | 63 | 70.44 | 7.44 | 11.81% | 78,695 |
| KHAN | 1,662 | 1,885 | 223.00 | 13.42% | 2,462,274 |
| LEND | 155 | 175.25 | 20.25 | 13.06% | 1,608,749 |
| MBG | 18.5 | 18.2 | -0.30 | -1.62% | 99,059 |
| MBW | 167.4 | 161.57 | -5.83 | -3.48% | 65,161 |
| MFC | 78.96 | 79.57 | 0.61 | 0.77% | 1,863,592 |
| MFG | 1,349 | 1,269 | -80.00 | -5.93% | 220,016 |
| MGLA | 294.03 | 291 | -3.03 | -1.03% | 14,427 |
| MLG | 167.1 | 174.4 | 7.30 | 4.37% | 1,276,283 |
| MMX | 4,191 | 5,000 | 809.00 | 19.30% | 3,825 |
| MNDL | 92.81 | 86.33 | -6.48 | -6.98% | 2,771,728 |
| MNP | 610 | 607.62 | -2.38 | -0.39% | 11,425 |
| MSE | 429.24 | 415.67 | -13.57 | -3.16% | 2,606,428 |
| NEH | 24.49 | 23.79 | -0.70 | -2.86% | 811,968 |
| QPAY | 413.08 | 512.26 | 99.18 | 24.01% | 1,216,500 |
| RMC | 36.5 | 44.9 | 8.40 | 23.01% | 3,584,042 |
| SBM | 511.18 | 538.92 | 27.74 | 5.43% | 636,167 |
| SEND | 147.04 | 151.7 | 4.66 | 3.17% | 291,904 |
| SUU | 614.81 | 612 | -2.81 | -0.46% | 235,525 |
| TAND | 85 | 95 | 10.00 | 11.76% | 1,637 |
| TCK | 27,300 | 29,600 | 2,300.00 | 8.42% | 270 |
| TDB | 11,600 | 12,300 | 700.00 | 6.03% | 170,270 |
| TGI | 783 | 800 | 17.00 | 2.17% | 49,038 |
| TTL | 59,950 | 59,100 | -850.00 | -1.42% | 13,884 |
| TUM | 438.91 | 453.37 | 14.46 | 3.29% | 543,518 |
| UID | 3,120 | 3,006 | -114.00 | -3.65% | 5,509 |
| XAC | 1,342 | 1,685 | 343.00 | 25.56% | 162,530 |
| XOC | 91.81 | 90.39 | -1.42 | -1.55% | 266,134 |