Симбол 2026-05-14 2026-06-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,797 2,921 124.00 4.43% 109,596
ADB 98.82 93.97 -4.85 -4.91% 854,744
AIC 637.94 659.99 22.05 3.46% 137,205
ALTT 5,420 4,900 -520.00 -9.59% 12,170
AMT 7.1 7.18 0.08 1.13% 162,107
APU 926.27 930.22 3.95 0.43% 619,278
BDS 2,800 2,930 130.00 4.64% 38,948
BODI 74.92 75 0.08 0.11% 22,604
CUMN 256.9 270.68 13.78 5.36% 118,856
ERDN 18,030 17,150 -880.00 -4.88% 13,377
GAZR 38.23 39.09 0.86 2.25% 1,686,195
GLMT 1,251 1,161 -90.00 -7.19% 422,185
GOV 221.35 222.13 0.78 0.35% 316,113
HBO 65 55 -10.00 -15.38% 6,144
HRM 194.99 194.05 -0.94 -0.48% 22,596
INV 8,155 7,920 -235.00 -2.88% 28,105
JTB 64 64 0.00 0.00% 66,144
KHAN 1,339 1,384 45.00 3.36% 2,113,905
LEND 155.93 156.95 1.02 0.65% 539,178
MBG 16.08 17 0.92 5.72% 23,690
MBW 173 176.9 3.90 2.25% 34,395
MFC 76.62 82.34 5.72 7.47% 1,611,177
MFG 1,007 1,036 29.00 2.88% 192,561
MLG 160 140 -20.00 -12.50% 277,325
MMX 3,794 3,788 -6.00 -0.16% 616
MNDL 82.82 81.1 -1.72 -2.08% 1,223,894
MNP 570 535.4 -34.60 -6.07% 46,945
MSE 344.45 364.82 20.37 5.91% 1,253,572
NEH 21.29 26 4.71 22.12% 3,189,321
QPAY 267.97 273.1 5.13 1.91% 1,652,396
SBM 440 443.86 3.86 0.88% 296,082
SEND 139 139.68 0.68 0.49% 181,345
SUU 642.5 639.48 -3.02 -0.47% 89,817
TDB 15,970 15,270 -700.00 -4.38% 23,691
TGI 798.72 788.02 -10.70 -1.34% 13,361
TTL 29,560 30,980 1,420.00 4.80% 10,157
TUM 359.86 361.28 1.42 0.39% 706,051
XAC 1,085 1,170 85.00 7.83% 1,324,845
XOC 87.47 85.06 -2.41 -2.76% 238,009