| Симбол | 2024-08-09 | 2024-09-10 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,776 | 2,683 | -93.00 | -3.35% | 121,170 |
| ADB | 102 | 99.8 | -2.20 | -2.16% | 1,936,029 |
| AIC | 703.44 | 687 | -16.44 | -2.34% | 89,634 |
| APU | 1,012 | 989.73 | -22.27 | -2.20% | 507,681 |
| BODI | 86.99 | 82 | -4.99 | -5.74% | 13,343 |
| BOGD | 83.99 | 83 | -0.99 | -1.18% | 1,255,381 |
| CNF | 39,440 | 33,160 | -6,280.00 | -15.92% | 232 |
| CUMN | 197.82 | 183.08 | -14.74 | -7.45% | 714,155 |
| ERDN | 1,245 | 1,258 | 13.00 | 1.04% | 137,834 |
| GAZR | 49.25 | 48.08 | -1.17 | -2.38% | 654,932 |
| GLMT | 1,148 | 1,130 | -18.00 | -1.57% | 586,970 |
| GOV | 264.89 | 256.25 | -8.64 | -3.26% | 343,527 |
| INV | 6,800 | 7,100 | 300.00 | 4.41% | 56,685 |
| JTB | 61 | 69.9 | 8.90 | 14.59% | 214,598 |
| KHAN | 1,042 | 1,019 | -23.00 | -2.21% | 1,923,939 |
| LEND | 151.05 | 147.31 | -3.74 | -2.48% | 1,384,053 |
| MBW | 194.1 | 188.02 | -6.08 | -3.13% | 22,275 |
| MFC | 84.89 | 80.7 | -4.19 | -4.94% | 553,007 |
| MFG | 903.07 | 828.32 | -74.75 | -8.28% | 450,822 |
| MGLA | 186.46 | 189 | 2.54 | 1.36% | 1,744,076 |
| MLG | 180 | 180 | 0.00 | 0.00% | 557,427 |
| MNDL | 82.79 | 67.18 | -15.61 | -18.85% | 375,145 |
| MNP | 603.68 | 575 | -28.68 | -4.75% | 15,463 |
| MSE | 439.13 | 397.61 | -41.52 | -9.46% | 3,029,769 |
| NEH | 18 | 18.21 | 0.21 | 1.17% | 2,115,394 |
| QPAY | 220.59 | 220 | -0.59 | -0.27% | 1,200,924 |
| SBM | 474.6 | 468.25 | -6.35 | -1.34% | 443,525 |
| SEND | 150.01 | 149.01 | -1.00 | -0.67% | 397,390 |
| SUU | 427 | 420.06 | -6.94 | -1.63% | 77,156 |
| TDB | 26,200 | 24,820 | -1,380.00 | -5.27% | 1,667 |
| TNGR | 4,210 | 4,000 | -210.00 | -4.99% | 920 |
| TTL | 33,560 | 33,260 | -300.00 | -0.89% | 10,585 |
| TUM | 380.49 | 363 | -17.49 | -4.60% | 619,579 |
| UID | 3,700 | 3,550 | -150.00 | -4.05% | 7,120 |
| XAC | 725 | 708.63 | -16.37 | -2.26% | 390,421 |
| XOC | 94.98 | 89.89 | -5.09 | -5.36% | 222,003 |