| Симбол | 2026-08-28 | 2026-09-29 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,982 | 5,220 | 1,238.00 | 31.09% | 292,563 |
| ADB | 113.99 | 126.67 | 12.68 | 11.12% | 2,436,394 |
| ADU | 300 | 295 | -5.00 | -1.67% | 921 |
| AIC | 709.48 | 636.78 | -72.70 | -10.25% | 147,334 |
| ALTT | 5,400 | 4,900 | -500.00 | -9.26% | 15,733 |
| AMT | 5.57 | 5.21 | -0.36 | -6.46% | 737,515 |
| APU | 1,126 | 1,078 | -48.00 | -4.26% | 988,564 |
| BDS | 1,501 | 1,490 | -11.00 | -0.73% | 25,798 |
| BUK | 268 | 280 | 12.00 | 4.48% | 3,501 |
| CUMN | 268.92 | 298.9 | 29.98 | 11.15% | 508,541 |
| ERDN | 16,760 | 17,000 | 240.00 | 1.43% | 28,171 |
| FTI | 1,059 | 1,048 | -11.00 | -1.04% | 588,935 |
| GAZR | 37.12 | 34.98 | -2.14 | -5.77% | 1,807,866 |
| GLMT | 1,146 | 1,288 | 142.00 | 12.39% | 1,629,543 |
| GOV | 264.28 | 272 | 7.72 | 2.92% | 266,900 |
| HBO | 53.97 | 48.53 | -5.44 | -10.08% | 2,423 |
| HRM | 183.67 | 195.36 | 11.69 | 6.36% | 133,119 |
| INV | 7,730 | 7,920 | 190.00 | 2.46% | 29,953 |
| ITLS | 71.97 | 73.12 | 1.15 | 1.60% | 90,873 |
| JTB | 64.98 | 66.99 | 2.01 | 3.09% | 88,175 |
| KHAN | 1,630 | 1,807 | 177.00 | 10.86% | 2,787,785 |
| LEND | 157 | 157.09 | 0.09 | 0.06% | 1,506,273 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 106,234 |
| MBW | 166.9 | 163 | -3.90 | -2.34% | 68,063 |
| MCH | 595 | 650 | 55.00 | 9.24% | 580 |
| MFC | 77.37 | 78.87 | 1.50 | 1.94% | 1,723,093 |
| MFG | 1,296 | 1,173 | -123.00 | -9.49% | 219,092 |
| MGLA | 291 | 292.1 | 1.10 | 0.38% | 14,780 |
| MLG | 158.55 | 171 | 12.45 | 7.85% | 1,749,941 |
| MMX | 4,085 | 4,514 | 429.00 | 10.50% | 3,812 |
| MNDL | 90 | 87.99 | -2.01 | -2.23% | 2,520,221 |
| MNP | 593 | 610.67 | 17.67 | 2.98% | 16,467 |
| MRX | 29 | 28.8 | -0.20 | -0.69% | 1,585 |
| MSE | 389 | 418.98 | 29.98 | 7.71% | 2,875,017 |
| NEH | 25 | 23.42 | -1.58 | -6.32% | 735,788 |
| QPAY | 407.62 | 501.79 | 94.17 | 23.10% | 1,130,419 |
| SBM | 480.97 | 524.97 | 44.00 | 9.15% | 718,891 |
| SEND | 142.39 | 148.2 | 5.81 | 4.08% | 246,439 |
| SUU | 611.22 | 613.1 | 1.88 | 0.31% | 236,327 |
| TDB | 11,500 | 11,620 | 120.00 | 1.04% | 216,016 |
| TGI | 780 | 773.4 | -6.60 | -0.85% | 72,860 |
| TTL | 43,960 | 59,850 | 15,890.00 | 36.15% | 20,639 |
| TUM | 447.23 | 450.66 | 3.43 | 0.77% | 475,169 |
| UID | 3,198 | 3,061 | -137.00 | -4.28% | 4,738 |
| XAC | 1,292 | 1,679 | 387.00 | 29.95% | 185,157 |
| XOC | 89.96 | 93 | 3.04 | 3.38% | 412,876 |