Симбол 2026-07-31 2026-08-31 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,158 3,966 808.00 25.59% 188,633
ADB 98.01 112.73 14.72 15.02% 2,092,790
AIC 627.33 706.97 79.64 12.70% 237,410
ALTT 4,770 5,300 530.00 11.11% 5,298
AMT 6 5.02 -0.98 -16.33% 1,919,879
APU 964.8 1,123 158.20 16.40% 1,199,729
BAN 1,600 1,690 90.00 5.63% 1,289
BDS 1,502 1,501 -1.00 -0.07% 25,698
BODI 79.92 101.55 21.63 27.06% 138,219
CUMN 265.3 268.16 2.86 1.08% 326,020
ERDN 17,370 16,740 -630.00 -3.63% 17,951
GAZR 37.91 36.98 -0.93 -2.45% 879,546
GLMT 1,122 1,169 47.00 4.19% 760,507
GOV 299 264.33 -34.67 -11.60% 161,135
HRM 182 180.55 -1.45 -0.80% 101,996
INV 7,560 7,720 160.00 2.12% 58,366
ITLS 70.08 70.05 -0.03 -0.04% 152,987
JTB 63.5 64.98 1.48 2.33% 29,846
KHAN 1,457 1,678 221.00 15.17% 1,795,729
LEND 162.26 156.15 -6.11 -3.77% 880,237
MBG 18.3 18.36 0.06 0.33% 172,027
MFC 79.95 77.98 -1.97 -2.46% 716,688
MFG 1,083 1,209 126.00 11.63% 293,155
MLG 160 159 -1.00 -0.63% 579,460
MMX 4,066 4,085 19.00 0.47% 742
MNDL 82.12 90.2 8.08 9.84% 2,033,782
MNP 595 589.59 -5.41 -0.91% 34,779
MSE 387.01 381.58 -5.43 -1.40% 2,441,727
NEH 26 25 -1.00 -3.85% 127,097
OLL 125 100 -25.00 -20.00% 10,085
QPAY 340.23 410.84 70.61 20.75% 3,563,633
SBM 460.01 485 24.99 5.43% 614,634
SEND 155.11 149 -6.11 -3.94% 194,761
SUU 599.89 612.86 12.97 2.16% 145,578
TDB 12,500 11,910 -590.00 -4.72% 97,335
TGI 793 765.58 -27.42 -3.46% 22,228
TTL 40,320 44,480 4,160.00 10.32% 26,918
TUM 374.9 446.54 71.64 19.11% 598,687
UID 3,024 3,198 174.00 5.75% 2,501
XAC 1,154 1,292 138.00 11.96% 282,911
XOC 85 89.88 4.88 5.74% 541,335