Симбол 2026-01-27 2026-02-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,052 3,038 -14.00 -0.46% 55,559
ADB 100 98.29 -1.71 -1.71% 303,174
AIC 632.64 631.98 -0.66 -0.10% 77,993
AMT 7.01 7.65 0.64 9.13% 97,897
APU 1,004 971.31 -32.69 -3.26% 589,783
BDS 2,700 3,450 750.00 27.78% 185
BUK 289.83 300 10.17 3.51% 2,105
CUMN 321.28 303 -18.28 -5.69% 320,833
ERDN 22,100 21,260 -840.00 -3.80% 23,984
ERS 25,700 25,800 100.00 0.39% 70
GAZR 41.06 40.14 -0.92 -2.24% 924,316
GLMT 1,299 1,284 -15.00 -1.15% 2,361,040
GOV 223.94 221.61 -2.33 -1.04% 311,374
HRM 190.33 219.48 29.15 15.32% 15,713
INV 9,400 9,305 -95.00 -1.01% 30,873
ITLS 72.79 69.1 -3.69 -5.07% 118,053
JTB 47.98 58.54 10.56 22.01% 44,785
KHAN 1,461 1,445 -16.00 -1.10% 2,038,526
LEND 174.82 152.95 -21.87 -12.51% 2,587,223
MBW 186.5 164.54 -21.96 -11.77% 60,680
MFC 79.09 83.68 4.59 5.80% 1,838,582
MFG 977 955 -22.00 -2.25% 111,430
MLG 180.07 177.99 -2.08 -1.16% 842,852
MMX 3,747 3,770 23.00 0.61% 623
MNDL 68.27 87.76 19.49 28.55% 2,523,271
MNP 712.37 711.15 -1.22 -0.17% 7,927
MSE 328.69 324.51 -4.18 -1.27% 1,359,111
NEH 21.02 22.85 1.83 8.71% 205,721
QPAY 250.4 290.4 40.00 15.97% 1,251,910
SBM 469.96 474.95 4.99 1.06% 351,669
SEND 149.73 142.81 -6.92 -4.62% 224,464
SHV 3,035 2,800 -235.00 -7.74% 369
SUU 628 627.1 -0.90 -0.14% 136,485
TDB 17,980 18,690 710.00 3.95% 12,899
TTL 33,720 29,920 -3,800.00 -11.27% 15,662
TUM 359.16 363.68 4.52 1.26% 401,413
UID 3,301 3,437 136.00 4.12% 4,799
XAC 999 1,074 75.00 7.51% 421,028
XOC 83.53 83.03 -0.50 -0.60% 168,408