| Симбол | 2026-08-24 | 2026-09-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,612 | 5,005 | 1,393.00 | 38.57% | 297,555 |
| ADB | 109.44 | 129.16 | 19.72 | 18.02% | 2,563,386 |
| ADL | 372 | 378 | 6.00 | 1.61% | 718 |
| AIC | 689.52 | 654 | -35.52 | -5.15% | 254,111 |
| ALTT | 5,460 | 5,050 | -410.00 | -7.51% | 11,584 |
| AMT | 5.05 | 4.91 | -0.14 | -2.77% | 843,493 |
| APU | 1,057 | 1,081 | 24.00 | 2.27% | 1,230,138 |
| BDS | 1,500 | 1,495 | -5.00 | -0.33% | 31,049 |
| BODI | 109.94 | 102.99 | -6.95 | -6.32% | 86,543 |
| BUK | 253 | 257.48 | 4.48 | 1.77% | 3,924 |
| CNF | 40,960 | 35,100 | -5,860.00 | -14.31% | 207 |
| CUMN | 269.47 | 300.92 | 31.45 | 11.67% | 558,738 |
| ERDN | 16,950 | 17,910 | 960.00 | 5.66% | 29,964 |
| ETR | 102.29 | 113 | 10.71 | 10.47% | 1,353 |
| FTI | 1,057 | 1,051 | -6.00 | -0.57% | 832,935 |
| GAZR | 37.43 | 35.03 | -2.40 | -6.41% | 1,562,397 |
| GLMT | 1,196 | 1,265 | 69.00 | 5.77% | 1,586,584 |
| GOV | 264.78 | 271.23 | 6.45 | 2.44% | 281,297 |
| HBO | 54 | 48.52 | -5.48 | -10.15% | 3,666 |
| HRD | 111,000 | 93,200 | -17,800.00 | -16.04% | 120 |
| HRM | 185.5 | 198.99 | 13.49 | 7.27% | 132,896 |
| INV | 7,695 | 7,965 | 270.00 | 3.51% | 24,191 |
| ITLS | 71.49 | 69.96 | -1.53 | -2.14% | 36,032 |
| JTB | 64.99 | 63 | -1.99 | -3.06% | 87,597 |
| KHAN | 1,503 | 1,898 | 395.00 | 26.28% | 2,886,061 |
| LEND | 159.7 | 155.61 | -4.09 | -2.56% | 1,489,007 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 120,093 |
| MBW | 161.81 | 159.2 | -2.61 | -1.61% | 63,748 |
| MFC | 77.47 | 77.15 | -0.32 | -0.41% | 1,602,507 |
| MFG | 1,190 | 1,212 | 22.00 | 1.85% | 189,540 |
| MLG | 160 | 183.99 | 23.99 | 14.99% | 1,627,465 |
| MMX | 4,080 | 4,400 | 320.00 | 7.84% | 1,548 |
| MNDL | 90 | 89.09 | -0.91 | -1.01% | 2,562,170 |
| MNH | 10,000 | 11,000 | 1,000.00 | 10.00% | 62 |
| MNP | 585 | 615 | 30.00 | 5.13% | 38,653 |
| MSE | 418.33 | 433.59 | 15.26 | 3.65% | 2,892,377 |
| NEH | 25.8 | 23.03 | -2.77 | -10.74% | 715,750 |
| OLL | 90 | 100 | 10.00 | 11.11% | 7,996 |
| QPAY | 375.13 | 481.46 | 106.33 | 28.34% | 1,101,185 |
| RMC | 36 | 38.2 | 2.20 | 6.11% | 3,546,352 |
| SBM | 486 | 517.11 | 31.11 | 6.40% | 743,253 |
| SEND | 145.02 | 150.49 | 5.47 | 3.77% | 235,411 |
| SHV | 2,120 | 2,160 | 40.00 | 1.89% | 393 |
| SUU | 611.06 | 612.54 | 1.48 | 0.24% | 259,340 |
| TDB | 12,210 | 12,840 | 630.00 | 5.16% | 175,481 |
| TGI | 780.99 | 799.5 | 18.51 | 2.37% | 56,822 |
| TTL | 43,960 | 60,000 | 16,040.00 | 36.49% | 23,196 |
| TUM | 450.35 | 448.64 | -1.71 | -0.38% | 586,927 |
| UID | 3,199 | 3,078 | -121.00 | -3.78% | 3,852 |
| XAC | 1,225 | 1,492 | 267.00 | 21.80% | 203,657 |
| XOC | 90.18 | 93.73 | 3.55 | 3.94% | 463,517 |