Симбол 2026-07-24 2026-08-24 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,157 3,612 455.00 14.41% 172,531
ADB 100.02 109.44 9.42 9.42% 1,629,676
AIC 646.73 689.52 42.79 6.62% 178,696
ALTT 4,720 5,460 740.00 15.68% 4,813
AMT 6.5 5.05 -1.45 -22.31% 2,278,934
APU 965.24 1,057 91.76 9.51% 896,750
BDS 1,518 1,500 -18.00 -1.19% 26,544
BODI 83.97 109.94 25.97 30.93% 140,072
CUMN 267.59 269.47 1.88 0.70% 186,986
ERDN 17,000 16,950 -50.00 -0.29% 12,107
ETR 102 102.29 0.29 0.28% 1,643
GAZR 38.78 37.43 -1.35 -3.48% 807,094
GLMT 1,134 1,196 62.00 5.47% 623,530
GOV 287 264.78 -22.22 -7.74% 413,837
HRM 182 185.5 3.50 1.92% 101,148
INV 7,780 7,695 -85.00 -1.09% 57,314
ITLS 70.93 71.49 0.56 0.79% 138,580
JTB 63.17 64.99 1.82 2.88% 25,625
KHAN 1,463 1,503 40.00 2.73% 1,363,317
LEND 159.3 159.7 0.40 0.25% 698,002
MBG 18.5 18.5 0.00 0.00% 145,265
MBW 161.28 161.81 0.53 0.33% 34,175
MFC 82.96 77.47 -5.49 -6.62% 686,211
MFG 1,079 1,190 111.00 10.29% 313,764
MLG 147.68 160 12.32 8.34% 595,637
MMX 4,078 4,080 2.00 0.05% 2,511
MNDL 80.96 90 9.04 11.17% 2,097,745
MNP 539 585 46.00 8.53% 49,024
MSE 369 418.33 49.33 13.37% 1,858,560
NEH 24.9 25.8 0.90 3.61% 104,057
QPAY 278.99 375.13 96.14 34.46% 3,563,283
RMC 38.5 36 -2.50 -6.49% 622,334
SBM 464.9 486 21.10 4.54% 403,976
SEND 157.48 145.02 -12.46 -7.91% 209,830
SHV 2,123 2,120 -3.00 -0.14% 573
SUU 605.94 611.06 5.12 0.84% 135,921
TDB 13,030 12,210 -820.00 -6.29% 78,512
TGI 792.99 780.99 -12.00 -1.51% 29,192
TTL 35,180 43,960 8,780.00 24.96% 28,202
TUM 374.89 450.35 75.46 20.13% 547,428
UID 3,001 3,199 198.00 6.60% 3,009
XAC 1,153 1,225 72.00 6.24% 284,688
XOC 84.13 90.18 6.05 7.19% 398,754