| Симбол | 2026-04-24 | 2026-05-22 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,082 | 2,712 | -370.00 | -12.01% | 139,907 |
| ADB | 105.21 | 94.64 | -10.57 | -10.05% | 1,529,351 |
| ADL | 375 | 354.01 | -20.99 | -5.60% | 5,268 |
| ADU | 305 | 399.5 | 94.50 | 30.98% | 4,739 |
| AIC | 598.31 | 683.39 | 85.08 | 14.22% | 150,654 |
| AMT | 6.23 | 7.28 | 1.05 | 16.85% | 682,259 |
| APU | 922.94 | 962.46 | 39.52 | 4.28% | 1,265,430 |
| BODI | 76.74 | 76.13 | -0.61 | -0.79% | 296,859 |
| CNF | 25,620 | 26,020 | 400.00 | 1.56% | 91 |
| CUMN | 251.52 | 270.29 | 18.77 | 7.46% | 180,474 |
| ERDN | 18,330 | 18,000 | -330.00 | -1.80% | 18,941 |
| GAZR | 39.01 | 39.9 | 0.89 | 2.28% | 1,395,792 |
| GLMT | 1,270 | 1,210 | -60.00 | -4.72% | 512,452 |
| GOV | 219.1 | 223 | 3.90 | 1.78% | 550,296 |
| HRM | 194.97 | 196 | 1.03 | 0.53% | 28,357 |
| INV | 8,195 | 8,000 | -195.00 | -2.38% | 7,370 |
| ITLS | 73 | 78.89 | 5.89 | 8.07% | 300,333 |
| JTB | 65 | 64.9 | -0.10 | -0.15% | 67,555 |
| KHAN | 1,349 | 1,336 | -13.00 | -0.96% | 2,472,225 |
| LEND | 158.89 | 155.99 | -2.90 | -1.83% | 750,319 |
| MBW | 170 | 177 | 7.00 | 4.12% | 38,859 |
| MFC | 75.94 | 76.9 | 0.96 | 1.26% | 1,301,217 |
| MFG | 1,012 | 1,012 | 0.00 | 0.00% | 209,526 |
| MGLA | 202 | 250 | 48.00 | 23.76% | 19,303 |
| MLG | 173 | 159 | -14.00 | -8.09% | 199,693 |
| MMX | 3,798 | 3,780 | -18.00 | -0.47% | 791 |
| MNDL | 77.79 | 81.97 | 4.18 | 5.37% | 1,081,496 |
| MNP | 587 | 555 | -32.00 | -5.45% | 17,524 |
| MSE | 320.89 | 343.97 | 23.08 | 7.19% | 2,222,808 |
| NEH | 20.99 | 23.01 | 2.02 | 9.62% | 1,012,401 |
| QPAY | 260.55 | 267.63 | 7.08 | 2.72% | 1,281,249 |
| RMC | 50 | 54 | 4.00 | 8.00% | 43,625 |
| SBM | 452.33 | 448.38 | -3.95 | -0.87% | 419,525 |
| SEND | 139.98 | 140 | 0.02 | 0.01% | 153,366 |
| SUU | 649.26 | 644 | -5.26 | -0.81% | 289,528 |
| TCK | 27,000 | 28,960 | 1,960.00 | 7.26% | 223 |
| TDB | 16,750 | 16,000 | -750.00 | -4.48% | 36,230 |
| TTL | 29,820 | 29,580 | -240.00 | -0.80% | 7,421 |
| TUM | 359.99 | 360.7 | 0.71 | 0.20% | 700,289 |
| UID | 3,379 | 3,278 | -101.00 | -2.99% | 6,452 |
| XAC | 1,089 | 1,080 | -9.00 | -0.83% | 350,437 |
| XOC | 86 | 81.29 | -4.71 | -5.48% | 285,466 |