| Симбол | 2026-08-26 | 2026-09-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,580 | 5,135 | 1,555.00 | 43.44% | 307,796 |
| ADB | 112.31 | 124.39 | 12.08 | 10.76% | 2,614,644 |
| ADU | 300.18 | 294.2 | -5.98 | -1.99% | 1,082 |
| AIC | 701.42 | 644.93 | -56.49 | -8.05% | 178,577 |
| ALTT | 5,770 | 5,280 | -490.00 | -8.49% | 12,151 |
| AMT | 5.6 | 5.21 | -0.39 | -6.96% | 832,008 |
| APU | 1,088 | 1,071 | -17.00 | -1.56% | 1,209,454 |
| BAN | 1,470 | 2,196 | 726.00 | 49.39% | 2,203 |
| BDS | 1,501 | 1,490 | -11.00 | -0.73% | 28,141 |
| BODI | 108.92 | 102.5 | -6.42 | -5.89% | 59,703 |
| CUMN | 269.01 | 299.18 | 30.17 | 11.22% | 612,865 |
| ERDN | 16,820 | 17,350 | 530.00 | 3.15% | 27,168 |
| FTI | 1,057 | 1,044 | -13.00 | -1.23% | 745,790 |
| GAZR | 37.28 | 35 | -2.28 | -6.12% | 1,611,850 |
| GLMT | 1,163 | 1,272 | 109.00 | 9.37% | 1,520,919 |
| GOV | 264.55 | 271.07 | 6.52 | 2.46% | 284,664 |
| HRM | 181.86 | 197.88 | 16.02 | 8.81% | 134,798 |
| INV | 7,710 | 7,960 | 250.00 | 3.24% | 27,731 |
| ITLS | 71.98 | 71.99 | 0.01 | 0.01% | 76,528 |
| JTB | 64.98 | 65.36 | 0.38 | 0.58% | 90,016 |
| KHAN | 1,608 | 1,863 | 255.00 | 15.86% | 2,980,026 |
| LEND | 156.59 | 156.63 | 0.04 | 0.03% | 1,584,039 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 112,932 |
| MBW | 162.52 | 163 | 0.48 | 0.30% | 72,390 |
| MCH | 610 | 594 | -16.00 | -2.62% | 776 |
| MFC | 77.71 | 77.52 | -0.19 | -0.24% | 1,669,143 |
| MFG | 1,186 | 1,175 | -11.00 | -0.93% | 187,361 |
| MGLA | 290 | 268.84 | -21.16 | -7.30% | 14,502 |
| MIB | 71 | 72 | 1.00 | 1.41% | 464 |
| MLG | 158.55 | 182.97 | 24.42 | 15.40% | 1,697,664 |
| MMX | 4,083 | 4,400 | 317.00 | 7.76% | 1,670 |
| MNDL | 91.25 | 85.86 | -5.39 | -5.91% | 2,699,701 |
| MNP | 590.77 | 624.66 | 33.89 | 5.74% | 18,838 |
| MSE | 423.63 | 419.71 | -3.92 | -0.93% | 3,034,993 |
| NEH | 25.7 | 23.31 | -2.39 | -9.30% | 734,317 |
| OLL | 91 | 104.52 | 13.52 | 14.86% | 3,719 |
| QPAY | 394.08 | 506.62 | 112.54 | 28.56% | 1,195,957 |
| RMC | 36 | 43 | 7.00 | 19.44% | 3,540,081 |
| SBM | 480.61 | 519.83 | 39.22 | 8.16% | 765,806 |
| SEND | 149.78 | 149.03 | -0.75 | -0.50% | 239,318 |
| SUU | 611.11 | 611.62 | 0.51 | 0.08% | 246,059 |
| TDB | 12,220 | 11,950 | -270.00 | -2.21% | 198,288 |
| TGI | 780 | 791.21 | 11.21 | 1.44% | 67,888 |
| TTL | 43,800 | 60,000 | 16,200.00 | 36.99% | 22,238 |
| TUM | 450.08 | 447.06 | -3.02 | -0.67% | 505,855 |
| XAC | 1,283 | 1,696 | 413.00 | 32.19% | 180,977 |
| XOC | 89.93 | 91.03 | 1.10 | 1.22% | 409,865 |