Симбол 2026-07-24 2026-08-25 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,157 3,589 432.00 13.68% 179,184
ADB 100.02 108.79 8.77 8.77% 1,791,173
AIC 646.73 719.82 73.09 11.30% 215,896
ALTT 4,720 5,370 650.00 13.77% 4,995
AMT 6.5 5.69 -0.81 -12.46% 2,301,380
APU 965.24 1,069 103.76 10.75% 967,834
BDS 1,518 1,493 -25.00 -1.65% 27,002
BODI 83.97 109.59 25.62 30.51% 140,552
CUMN 267.59 270.5 2.91 1.09% 195,671
ERDN 17,000 17,000 0.00 0.00% 16,294
GAZR 38.78 37.07 -1.71 -4.41% 820,492
GLMT 1,134 1,174 40.00 3.53% 691,044
GOV 287 264.7 -22.30 -7.77% 417,510
HRM 182 185.6 3.60 1.98% 104,249
INV 7,780 7,895 115.00 1.48% 58,572
ITLS 70.93 71 0.07 0.10% 149,620
JTB 63.17 63.02 -0.15 -0.24% 26,734
KHAN 1,463 1,526 63.00 4.31% 1,418,880
LEND 159.3 157.19 -2.11 -1.32% 755,827
MBG 18.5 18.5 0.00 0.00% 149,217
MBW 161.28 168 6.72 4.17% 34,509
MFC 82.96 77.9 -5.06 -6.10% 696,377
MFG 1,079 1,190 111.00 10.29% 319,935
MGLA 290 289 -1.00 -0.34% 858,713
MLG 147.68 163.68 16.00 10.83% 596,061
MNDL 80.96 90.96 10.00 12.35% 2,138,144
MNP 539 589.79 50.79 9.42% 69,085
MSE 369 418.88 49.88 13.52% 1,884,759
NEH 24.9 25.74 0.84 3.37% 106,731
QPAY 278.99 382.37 103.38 37.06% 3,584,569
RMC 38.5 37 -1.50 -3.90% 622,338
SBM 464.9 480.03 15.13 3.25% 466,114
SEND 157.48 144.22 -13.26 -8.42% 215,345
SHV 2,123 2,120 -3.00 -0.14% 617
SUU 605.94 611.1 5.16 0.85% 144,224
TCK 27,400 27,120 -280.00 -1.02% 283
TDB 13,030 12,240 -790.00 -6.06% 79,242
TGI 792.99 780 -12.99 -1.64% 29,334
TTL 35,180 43,960 8,780.00 24.96% 29,180
TUM 374.89 449.95 75.06 20.02% 567,985
XAC 1,153 1,234 81.00 7.03% 306,418
XOC 84.13 89.87 5.74 6.82% 410,886