Симбол 2026-05-29 2026-06-30 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,742 3,450 708.00 25.82% 203,467
ADB 95.77 117 21.23 22.17% 1,795,506
ADL 375 375.29 0.29 0.08% 1,760
ADU 397.15 385 -12.15 -3.06% 593
AIC 666.47 743.14 76.67 11.50% 189,016
ALTT 5,230 4,630 -600.00 -11.47% 7,273
AMT 7.17 5.84 -1.33 -18.55% 642,010
APU 954.1 969.22 15.12 1.58% 670,105
BDS 2,700 2,700 0.00 0.00% 358
BODI 78 77.01 -0.99 -1.27% 120,333
CUMN 273 265.71 -7.29 -2.67% 114,378
ERDN 17,980 16,850 -1,130.00 -6.28% 14,304
GAZR 39.89 38.33 -1.56 -3.91% 599,772
GLMT 1,196 1,155 -41.00 -3.43% 447,255
GOV 220 222 2.00 0.91% 132,949
HBO 65 54.5 -10.50 -16.15% 14,285
HRM 194.7 180 -14.70 -7.55% 48,402
INV 8,850 8,895 45.00 0.51% 33,062
ITLS 78.98 75 -3.98 -5.04% 87,061
KHAN 1,385 1,450 65.00 4.69% 2,105,984
LEND 156.96 154.05 -2.91 -1.85% 532,784
MBW 175 167.77 -7.23 -4.13% 40,277
MFC 78.92 82.77 3.85 4.88% 1,705,235
MFG 1,008 1,070 62.00 6.15% 166,711
MGLA 250 251.42 1.42 0.57% 11,811
MLG 159 159.64 0.64 0.40% 566,052
MMX 3,701 4,083 382.00 10.32% 960
MNDL 82.48 81.35 -1.13 -1.37% 1,070,998
MNP 540 526.86 -13.14 -2.43% 66,369
MSE 349.57 368.29 18.72 5.36% 1,338,965
NEH 29.8 23.99 -5.81 -19.50% 1,896,297
QPAY 269.27 272.8 3.53 1.31% 1,302,018
SBM 448 441.06 -6.94 -1.55% 101,840
SEND 140 142.22 2.22 1.59% 119,063
SHG 1,720 1,690 -30.00 -1.74% 268
SUU 640 628.61 -11.39 -1.78% 95,770
TDB 15,820 14,290 -1,530.00 -9.67% 44,633
TGI 789 791.13 2.13 0.27% 219,069
TTL 29,500 32,040 2,540.00 8.61% 12,552
TUM 363 375.75 12.75 3.51% 432,423
UID 2,974 3,028 54.00 1.82% 3,371
XAC 1,090 1,265 175.00 16.06% 1,447,015
XOC 84.8 86.46 1.66 1.96% 177,100