Симбол 2026-07-09 2026-08-19 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,448 231.00 7.18% 168,651
ADB 102.39 100.64 -1.75 -1.71% 1,572,548
AIC 667.5 647 -20.50 -3.07% 241,367
ALTT 4,730 5,790 1,060.00 22.41% 4,787
AMT 6.5 5 -1.50 -23.08% 2,433,879
APU 967.53 977.66 10.13 1.05% 795,785
BDS 1,490 1,510 20.00 1.34% 27,626
BODI 80 98 18.00 22.50% 113,776
CUMN 263.93 270 6.07 2.30% 267,232
ERDN 16,980 17,160 180.00 1.06% 11,178
GAZR 38.02 37.44 -0.58 -1.53% 850,781
GLMT 1,150 1,103 -47.00 -4.09% 660,864
GOV 286.33 253.88 -32.45 -11.33% 646,437
HRM 179 185.9 6.90 3.85% 118,344
INV 7,685 7,800 115.00 1.50% 54,656
ITLS 72 69.99 -2.01 -2.79% 162,564
KHAN 1,445 1,487 42.00 2.91% 1,568,884
LEND 166.55 159.12 -7.43 -4.46% 754,799
MBG 17.5 18.5 1.00 5.71% 273,206
MBW 167.66 162.5 -5.16 -3.08% 31,422
MFC 82.39 78.22 -4.17 -5.06% 679,755
MFG 1,077 1,180 103.00 9.56% 351,019
MLG 145 158.99 13.99 9.65% 471,550
MNDL 80.86 89.71 8.85 10.94% 2,214,938
MNP 539.98 580 40.02 7.41% 51,456
MSE 368.7 404.88 36.18 9.81% 2,058,880
NEH 24.02 25.54 1.52 6.33% 129,053
OLL 125 105 -20.00 -16.00% 9,662
QPAY 281.09 347.66 66.57 23.68% 3,614,268
RMC 41 35.01 -5.99 -14.61% 1,024,341
SBM 447.88 477.04 29.16 6.51% 626,473
SEND 158.96 149.97 -8.99 -5.66% 272,023
SUU 608 610.9 2.90 0.48% 132,646
TDB 12,500 12,240 -260.00 -2.08% 83,396
TGI 793.96 780.99 -12.97 -1.63% 40,145
TTL 32,880 43,600 10,720.00 32.60% 27,989
TUM 370 433.63 63.63 17.20% 559,951
UID 3,050 3,137 87.00 2.85% 4,401
XAC 1,121 1,233 112.00 9.99% 319,736
XOC 86 85.4 -0.60 -0.70% 284,703