Симбол 2026-04-15 2026-05-15 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,884 2,674 -210.00 -7.28% 141,179
ADB 103.98 93.62 -10.36 -9.96% 1,608,758
AIC 599 641.55 42.55 7.10% 131,127
AMT 7.09 7.19 0.10 1.41% 694,302
APU 919.97 920.96 0.99 0.11% 1,488,812
BODI 77.53 74.8 -2.73 -3.52% 305,868
BUK 275 285 10.00 3.64% 7,309
CNF 28,000 26,020 -1,980.00 -7.07% 109
CUMN 240.6 254 13.40 5.57% 223,256
ERDN 18,370 18,090 -280.00 -1.52% 23,256
GAZR 39.34 38.81 -0.53 -1.35% 1,757,771
GLMT 1,277 1,246 -31.00 -2.43% 895,874
GOV 216.97 220.92 3.95 1.82% 551,131
HRM 190 195 5.00 2.63% 33,429
INV 8,100 8,100 0.00 0.00% 18,473
ITLS 65 80 15.00 23.08% 399,365
JTB 61 65.99 4.99 8.18% 87,386
KHAN 1,303 1,339 36.00 2.76% 3,215,967
LEND 148.96 156.11 7.15 4.80% 888,081
MBW 175 177.98 2.98 1.70% 63,504
MCH 636 570 -66.00 -10.38% 1,195
MFC 76.47 78 1.53 2.00% 1,664,562
MFG 951 1,015 64.00 6.73% 236,193
MLG 169 160 -9.00 -5.33% 167,846
MNDL 71.93 82.18 10.25 14.25% 1,376,381
MNP 600 569.99 -30.01 -5.00% 19,592
MSE 310.16 341.82 31.66 10.21% 2,410,768
NEH 20.54 20.96 0.42 2.04% 1,013,688
QPAY 238.37 267.98 29.61 12.42% 1,523,427
SBM 440.07 443.37 3.30 0.75% 473,741
SEND 128.85 139.62 10.77 8.36% 131,408
SUU 605.47 641.57 36.10 5.96% 299,599
TDB 16,430 15,850 -580.00 -3.53% 39,031
TGI 750.5 790 39.50 5.26% 12,407
TNGR 2,501 2,600 99.00 3.96% 1,053
TTL 29,840 29,620 -220.00 -0.74% 7,829
TUM 361.88 361.26 -0.62 -0.17% 624,623
UID 3,393 3,200 -193.00 -5.69% 7,863
XAC 1,069 1,088 19.00 1.78% 679,484
XOC 83.98 87.4 3.42 4.07% 358,264