| Симбол | 2026-04-17 | 2026-05-18 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,899 | 2,762 | -137.00 | -4.73% | 140,594 |
| ADB | 105.14 | 95.45 | -9.69 | -9.22% | 1,561,990 |
| AIC | 589.94 | 641.79 | 51.85 | 8.79% | 132,118 |
| AMT | 7.5 | 7.2 | -0.30 | -4.00% | 664,543 |
| APU | 915 | 921.12 | 6.12 | 0.67% | 1,496,708 |
| BODI | 76.86 | 74.3 | -2.56 | -3.33% | 314,322 |
| CUMN | 249.72 | 254 | 4.28 | 1.71% | 221,857 |
| ERDN | 18,490 | 17,820 | -670.00 | -3.62% | 22,156 |
| GAZR | 37.88 | 39.03 | 1.15 | 3.04% | 1,695,308 |
| GLMT | 1,274 | 1,240 | -34.00 | -2.67% | 676,303 |
| GOV | 221.99 | 221.52 | -0.47 | -0.21% | 528,326 |
| INV | 8,090 | 8,085 | -5.00 | -0.06% | 18,397 |
| ITLS | 62.6 | 79 | 16.40 | 26.20% | 378,581 |
| JTB | 60.09 | 63.33 | 3.24 | 5.39% | 82,309 |
| KHAN | 1,310 | 1,336 | 26.00 | 1.98% | 3,216,563 |
| LEND | 157 | 156.69 | -0.31 | -0.20% | 850,716 |
| MFC | 73.88 | 76.11 | 2.23 | 3.02% | 1,453,111 |
| MFG | 978.47 | 1,019 | 40.53 | 4.14% | 261,225 |
| MLG | 168.99 | 160 | -8.99 | -5.32% | 168,908 |
| MMX | 3,795 | 3,700 | -95.00 | -2.50% | 969 |
| MNDL | 73.99 | 81.17 | 7.18 | 9.70% | 1,379,716 |
| MSE | 310.79 | 343.82 | 33.03 | 10.63% | 2,299,614 |
| NEH | 19.3 | 21.58 | 2.28 | 11.81% | 1,118,957 |
| QPAY | 245.16 | 270 | 24.84 | 10.13% | 1,458,259 |
| RMC | 52 | 50 | -2.00 | -3.85% | 30,505 |
| SBM | 439.87 | 441 | 1.13 | 0.26% | 466,863 |
| SEND | 127.88 | 142.62 | 14.74 | 11.53% | 147,040 |
| SUU | 620 | 635.22 | 15.22 | 2.45% | 301,713 |
| TDB | 16,210 | 15,450 | -760.00 | -4.69% | 39,585 |
| TGI | 750.5 | 790.2 | 39.70 | 5.29% | 12,689 |
| TTL | 29,660 | 29,500 | -160.00 | -0.54% | 7,500 |
| TUM | 360.99 | 361.22 | 0.23 | 0.06% | 632,980 |
| XAC | 1,065 | 1,089 | 24.00 | 2.25% | 677,293 |
| XOC | 80.01 | 87.39 | 7.38 | 9.22% | 315,604 |