| Симбол | 2026-08-10 | 2026-09-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,114 | 4,539 | 1,425.00 | 45.76% | 235,420 |
| ADB | 95.72 | 125.93 | 30.21 | 31.56% | 2,433,098 |
| ADU | 350 | 294 | -56.00 | -16.00% | 1,038 |
| AIC | 624.94 | 695.99 | 71.05 | 11.37% | 247,074 |
| AIG | 172 | 163 | -9.00 | -5.23% | 17,392 |
| ALTT | 5,030 | 5,140 | 110.00 | 2.19% | 10,130 |
| AMT | 5.5 | 5.22 | -0.28 | -5.09% | 1,831,267 |
| AOI | 2,102 | 1,787 | -315.00 | -14.99% | 27 |
| APU | 967.52 | 1,046 | 78.48 | 8.11% | 1,243,203 |
| BAN | 1,720 | 2,299 | 579.00 | 33.66% | 1,733 |
| BDS | 1,600 | 1,500 | -100.00 | -6.25% | 38,227 |
| BODI | 90 | 102 | 12.00 | 13.33% | 105,438 |
| CUMN | 268.71 | 265 | -3.71 | -1.38% | 400,474 |
| ERDN | 17,400 | 16,720 | -680.00 | -3.91% | 24,617 |
| GAZR | 36.99 | 36.84 | -0.15 | -0.41% | 1,191,306 |
| GLMT | 1,115 | 1,260 | 145.00 | 13.00% | 1,148,991 |
| GOV | 262.2 | 274.89 | 12.69 | 4.84% | 260,201 |
| HBO | 54.49 | 53.98 | -0.51 | -0.94% | 15,716 |
| HRD | 113,500 | 95,040 | -18,460.00 | -16.26% | 122 |
| HRM | 181.99 | 200.45 | 18.46 | 10.14% | 151,607 |
| INV | 7,905 | 7,980 | 75.00 | 0.95% | 55,423 |
| ITLS | 71.72 | 71 | -0.72 | -1.00% | 121,884 |
| JTB | 64.94 | 62.65 | -2.29 | -3.53% | 84,791 |
| KHAN | 1,461 | 1,663 | 202.00 | 13.83% | 2,582,362 |
| LEND | 159 | 156.37 | -2.63 | -1.65% | 1,043,273 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 136,463 |
| MBW | 173.93 | 160 | -13.93 | -8.01% | 43,223 |
| MFC | 78.99 | 78.18 | -0.81 | -1.03% | 1,063,581 |
| MFG | 1,160 | 1,355 | 195.00 | 16.81% | 223,586 |
| MLG | 149.91 | 169.73 | 19.82 | 13.22% | 1,288,867 |
| MMX | 4,056 | 4,140 | 84.00 | 2.07% | 1,177 |
| MNDL | 83.85 | 91.86 | 8.01 | 9.55% | 1,452,866 |
| MNP | 589.41 | 624.99 | 35.58 | 6.04% | 41,141 |
| MSE | 400.23 | 425.21 | 24.98 | 6.24% | 2,653,160 |
| NEH | 25.67 | 23.99 | -1.68 | -6.54% | 189,778 |
| QPAY | 383.96 | 410.72 | 26.76 | 6.97% | 1,916,527 |
| SBM | 480.01 | 502.16 | 22.15 | 4.61% | 729,534 |
| SEND | 140.7 | 148.8 | 8.10 | 5.76% | 134,605 |
| SUU | 611.93 | 611.41 | -0.52 | -0.08% | 176,378 |
| TAND | 68 | 82.02 | 14.02 | 20.62% | 2,377 |
| TDB | 12,230 | 11,510 | -720.00 | -5.89% | 140,059 |
| TGI | 760 | 791.99 | 31.99 | 4.21% | 45,117 |
| TTL | 42,760 | 56,900 | 14,140.00 | 33.07% | 32,570 |
| TUM | 391.16 | 440.86 | 49.70 | 12.71% | 534,638 |
| UID | 3,001 | 3,078 | 77.00 | 2.57% | 2,913 |
| XAC | 1,188 | 1,325 | 137.00 | 11.53% | 272,536 |
| XOC | 85.49 | 92.28 | 6.79 | 7.94% | 471,044 |