Симбол 2026-04-03 2026-05-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,928 2,820 -108.00 -3.69% 95,577
ADB 99.4 99.98 0.58 0.58% 1,213,315
AIC 604.21 587.23 -16.98 -2.81% 99,267
AMT 7.09 7.01 -0.08 -1.13% 271,773
APU 919.98 925.34 5.36 0.58% 1,127,322
BODI 78.99 79 0.01 0.01% 597,310
CNF 28,600 25,020 -3,580.00 -12.52% 132
CUMN 260 259.66 -0.34 -0.13% 266,633
ERDN 18,260 18,190 -70.00 -0.38% 15,125
ERS 25,200 27,500 2,300.00 9.13% 174
GAZR 38.91 40.12 1.21 3.11% 897,879
GLMT 1,290 1,265 -25.00 -1.94% 1,759,778
GOV 220 221 1.00 0.45% 632,021
HRM 190 194.43 4.43 2.33% 15,118
INV 8,000 8,380 380.00 4.75% 20,751
JTB 66.06 66.6 0.54 0.82% 149,285
KHAN 1,223 1,353 130.00 10.63% 3,070,873
LEND 149.27 158.4 9.13 6.12% 1,051,688
MBW 173 174 1.00 0.58% 46,435
MCH 640 570 -70.00 -10.94% 1,125
MFC 77.81 76.99 -0.82 -1.05% 2,797,581
MFG 938.77 1,015 76.23 8.12% 251,109
MGLA 255 240 -15.00 -5.88% 14,264
MLG 170 167.98 -2.02 -1.19% 97,197
MMX 3,700 3,799 99.00 2.68% 873
MNDL 71.05 83.91 12.86 18.10% 1,405,372
MNP 650.44 579 -71.44 -10.98% 44,630
MSE 318.54 319.24 0.70 0.22% 2,824,872
NEH 21.84 20 -1.84 -8.42% 1,043,343
QPAY 282 270.81 -11.19 -3.97% 2,997,414
SBM 478.9 451.8 -27.10 -5.66% 388,156
SEND 129.94 144.27 14.33 11.03% 137,822
SHV 3,150 2,861 -289.00 -9.17% 2,063
SOH 900 905 5.00 0.56% 4,766
SUU 581.48 654.4 72.92 12.54% 108,978
TCK 27,600 27,100 -500.00 -1.81% 539
TDB 16,950 16,000 -950.00 -5.60% 43,089
TGI 713.58 760 46.42 6.51% 35,133
TNGR 3,196 2,500 -696.00 -21.78% 1,483
TTL 29,040 29,980 940.00 3.24% 9,645
TUM 370.22 363.58 -6.64 -1.79% 415,511
UID 3,300 3,380 80.00 2.42% 9,033
XAC 1,056 1,083 27.00 2.56% 609,838
XOC 84.69 88.98 4.29 5.07% 355,736