Симбол 2026-03-13 2026-04-14 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,978 2,876 -102.00 -3.43% 91,168
ADB 98.77 103.66 4.89 4.95% 585,605
ADL 440 400 -40.00 -9.09% 1,699
AIC 615.08 599.3 -15.78 -2.57% 75,141
AMT 7.7 7.03 -0.67 -8.70% 232,850
APU 933.49 917.75 -15.74 -1.69% 1,023,751
BODI 83.49 77.98 -5.51 -6.60% 351,398
CUMN 285.02 248.65 -36.37 -12.76% 358,436
ERDN 19,530 18,250 -1,280.00 -6.55% 20,145
GAZR 39.15 38.19 -0.96 -2.45% 429,419
GLMT 1,302 1,276 -26.00 -2.00% 4,046,475
GOV 223 218.4 -4.60 -2.06% 464,130
HRM 193 189.98 -3.02 -1.56% 32,722
INV 8,570 8,200 -370.00 -4.32% 29,121
ITLS 69.03 62 -7.03 -10.18% 193,627
KHAN 1,447 1,301 -146.00 -10.09% 3,231,718
LEND 148.48 148.26 -0.22 -0.15% 990,184
MBW 180 175 -5.00 -2.78% 27,114
MFC 82.73 74.63 -8.10 -9.79% 2,684,463
MFG 921.55 946.61 25.06 2.72% 285,342
MGLA 235 238.85 3.85 1.64% 3,022
MLG 154.91 163.64 8.73 5.64% 244,514
MMX 3,765 3,799 34.00 0.90% 699
MNDL 75.97 72.41 -3.56 -4.69% 1,381,886
MNP 675 603.7 -71.30 -10.56% 37,225
MSE 307.26 305.05 -2.21 -0.72% 2,117,656
NEH 22 18.79 -3.21 -14.59% 216,871
QPAY 274 236.77 -37.23 -13.59% 2,845,042
RMC 52 53 1.00 1.92% 24,843
SBM 471.07 440 -31.07 -6.60% 246,355
SEND 136.78 125.1 -11.68 -8.54% 173,804
SHV 2,900 3,100 200.00 6.90% 67,174
SUU 600.74 638.99 38.25 6.37% 92,371
TDB 18,400 16,940 -1,460.00 -7.93% 19,935
TGI 813.9 750.52 -63.38 -7.79% 43,205
TTL 31,160 28,300 -2,860.00 -9.18% 10,164
TUM 365.35 352.97 -12.38 -3.39% 221,654
UID 3,303 3,300 -3.00 -0.09% 11,248
XAC 1,078 1,068 -10.00 -0.93% 172,130
XOC 84.5 82.14 -2.36 -2.79% 87,568