| Симбол | 2026-02-25 | 2026-03-24 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,037 | 2,905 | -132.00 | -4.35% | 63,524 |
| ADB | 98.35 | 98.8 | 0.45 | 0.46% | 371,241 |
| ADL | 440 | 440 | 0.00 | 0.00% | 1,206 |
| ADU | 312.24 | 313 | 0.76 | 0.24% | 899 |
| AIC | 621.74 | 616.39 | -5.35 | -0.86% | 128,573 |
| AMT | 7.45 | 6.8 | -0.65 | -8.72% | 324,825 |
| APU | 977.62 | 925.2 | -52.42 | -5.36% | 709,449 |
| BAN | 1,800 | 1,892 | 92.00 | 5.11% | 460 |
| BODI | 84 | 84.88 | 0.88 | 1.05% | 39,837 |
| CUMN | 300.39 | 265 | -35.39 | -11.78% | 249,979 |
| ERDN | 20,620 | 18,200 | -2,420.00 | -11.74% | 19,921 |
| GAZR | 41.24 | 41.01 | -0.23 | -0.56% | 463,906 |
| GLMT | 1,286 | 1,290 | 4.00 | 0.31% | 4,063,817 |
| GOV | 221.77 | 222.13 | 0.36 | 0.16% | 380,666 |
| HRM | 219.02 | 188 | -31.02 | -14.16% | 44,636 |
| INV | 9,425 | 8,220 | -1,205.00 | -12.79% | 11,949 |
| ITLS | 70 | 71.86 | 1.86 | 2.66% | 100,000 |
| KHAN | 1,457 | 1,458 | 1.00 | 0.07% | 2,529,817 |
| LEND | 158.11 | 147.09 | -11.02 | -6.97% | 1,126,207 |
| MBW | 172.82 | 167.15 | -5.67 | -3.28% | 65,340 |
| MFC | 83.65 | 77.43 | -6.22 | -7.44% | 1,011,610 |
| MFG | 950 | 939 | -11.00 | -1.16% | 245,447 |
| MGLA | 249.99 | 200 | -49.99 | -20.00% | 194,765 |
| MIK | 15,000 | 15,480 | 480.00 | 3.20% | 14 |
| MLG | 170.11 | 173.35 | 3.24 | 1.90% | 584,650 |
| MMX | 3,709 | 3,800 | 91.00 | 2.45% | 722 |
| MNDL | 87.5 | 74.9 | -12.60 | -14.40% | 1,559,990 |
| MNP | 709.99 | 679.99 | -30.00 | -4.23% | 20,574 |
| MSE | 320.02 | 316.5 | -3.52 | -1.10% | 932,631 |
| NEH | 22.84 | 19.99 | -2.85 | -12.48% | 79,381 |
| OLL | 137 | 110 | -27.00 | -19.71% | 5,116 |
| QPAY | 286.42 | 274.48 | -11.94 | -4.17% | 2,681,368 |
| RMC | 53 | 53 | 0.00 | 0.00% | 31,642 |
| SBM | 468.65 | 471 | 2.35 | 0.50% | 147,610 |
| SEND | 142.17 | 129.99 | -12.18 | -8.57% | 104,125 |
| SHV | 2,800 | 3,225 | 425.00 | 15.18% | 181,461 |
| SUU | 629.05 | 593.17 | -35.88 | -5.70% | 79,072 |
| TCK | 28,480 | 29,000 | 520.00 | 1.83% | 8,769 |
| TDB | 18,620 | 17,130 | -1,490.00 | -8.00% | 7,912 |
| TGI | 889.99 | 798 | -91.99 | -10.34% | 15,241 |
| TTL | 29,800 | 31,400 | 1,600.00 | 5.37% | 8,988 |
| TUM | 359.85 | 360.53 | 0.68 | 0.19% | 306,807 |
| UID | 3,448 | 3,298 | -150.00 | -4.35% | 7,298 |
| XAC | 1,080 | 1,078 | -2.00 | -0.19% | 175,982 |
| XOC | 84.01 | 84.99 | 0.98 | 1.17% | 93,138 |