| Симбол | 2026-02-12 | 2026-03-11 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,066 | 2,954 | -112.00 | -3.65% | 50,481 |
| ADB | 99.22 | 98.23 | -0.99 | -1.00% | 266,890 |
| AIC | 620 | 617.99 | -2.01 | -0.32% | 111,643 |
| AMT | 6.99 | 7.9 | 0.91 | 13.02% | 212,284 |
| APU | 990.6 | 939.3 | -51.30 | -5.18% | 594,825 |
| BODI | 81.35 | 81 | -0.35 | -0.43% | 32,895 |
| CUMN | 300.13 | 284.59 | -15.54 | -5.18% | 157,744 |
| ERDN | 20,240 | 19,370 | -870.00 | -4.30% | 13,695 |
| GAZR | 41.82 | 39.9 | -1.92 | -4.59% | 477,506 |
| GLMT | 1,290 | 1,289 | -1.00 | -0.08% | 2,670,148 |
| GOV | 224.39 | 223 | -1.39 | -0.62% | 296,010 |
| HRM | 193.18 | 192.01 | -1.17 | -0.61% | 23,973 |
| INV | 9,485 | 8,700 | -785.00 | -8.28% | 20,101 |
| ITLS | 70 | 69 | -1.00 | -1.43% | 165,766 |
| JTB | 40 | 69.82 | 29.82 | 74.55% | 92,874 |
| KHAN | 1,444 | 1,445 | 1.00 | 0.07% | 2,326,630 |
| LEND | 165.02 | 148 | -17.02 | -10.31% | 1,307,950 |
| MBW | 190 | 180.9 | -9.10 | -4.79% | 57,228 |
| MCH | 625 | 780 | 155.00 | 24.80% | 769 |
| MFC | 84.16 | 79.28 | -4.88 | -5.80% | 1,344,763 |
| MFG | 955 | 925.41 | -29.59 | -3.10% | 158,993 |
| MLG | 184 | 175.99 | -8.01 | -4.35% | 1,058,636 |
| MNDL | 85.76 | 77.04 | -8.72 | -10.17% | 1,727,495 |
| MNP | 703.61 | 630 | -73.61 | -10.46% | 18,936 |
| MSE | 336.31 | 306.22 | -30.09 | -8.95% | 948,477 |
| NEH | 22.84 | 22.1 | -0.74 | -3.24% | 15,667 |
| QPAY | 262.43 | 240.05 | -22.38 | -8.53% | 2,640,107 |
| SBM | 463.07 | 472.36 | 9.29 | 2.01% | 111,045 |
| SEND | 143.6 | 136.88 | -6.72 | -4.68% | 109,624 |
| SUU | 634 | 604.29 | -29.71 | -4.69% | 90,433 |
| TDB | 18,200 | 20,780 | 2,580.00 | 14.18% | 1,576 |
| TGI | 829.15 | 814 | -15.15 | -1.83% | 14,376 |
| TTL | 33,420 | 31,120 | -2,300.00 | -6.88% | 15,237 |
| TUM | 357.96 | 368.96 | 11.00 | 3.07% | 295,867 |
| UID | 3,411 | 3,300 | -111.00 | -3.25% | 3,812 |
| XAC | 986.21 | 1,072 | 85.79 | 8.70% | 192,255 |
| XOC | 83.13 | 83.41 | 0.28 | 0.34% | 111,787 |