Симбол 2026-07-03 2026-08-03 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,244 3,135 -109.00 -3.36% 96,704
ADB 108.01 94.61 -13.40 -12.41% 799,528
AIC 677.71 630.06 -47.65 -7.03% 220,302
ALTT 4,860 4,730 -130.00 -2.67% 3,914
AMT 6.39 5.97 -0.42 -6.57% 903,946
APU 967.67 965.04 -2.63 -0.27% 464,645
BAN 1,452 1,680 228.00 15.70% 1,196
BDS 2,100 1,491 -609.00 -29.00% 18,290
BODI 73.44 80 6.56 8.93% 12,674
CUMN 266.63 264.83 -1.80 -0.68% 194,845
ERDN 16,980 17,320 340.00 2.00% 4,765
ETR 119.99 117.3 -2.69 -2.24% 2,351
GAZR 38.04 37.91 -0.13 -0.34% 577,494
GLMT 1,152 1,116 -36.00 -3.13% 391,439
GOV 220 291.3 71.30 32.41% 763,695
HRM 182 185 3.00 1.65% 94,915
INV 8,000 7,560 -440.00 -5.50% 8,312
ITLS 67.28 68.08 0.80 1.19% 62,302
JTB 62 63.25 1.25 2.02% 20,979
KHAN 1,442 1,459 17.00 1.18% 1,054,782
LEND 153.57 158.45 4.88 3.18% 499,057
MFC 82 81 -1.00 -1.22% 541,631
MFG 1,062 1,084 22.00 2.07% 194,645
MLG 145.43 159 13.57 9.33% 99,651
MMX 3,600 4,060 460.00 12.78% 2,712
MNDL 80.77 84.96 4.19 5.19% 1,496,728
MNP 540 594.97 54.97 10.18% 45,662
MSE 365.02 395.99 30.97 8.48% 1,166,882
NEH 24.02 26 1.98 8.24% 61,068
QPAY 281.89 362.36 80.47 28.55% 1,528,450
RMC 41 41 0.00 0.00% 920,730
SBM 444 460.97 16.97 3.82% 363,454
SEND 143.93 146.99 3.06 2.13% 166,051
SUU 621.36 607.46 -13.90 -2.24% 137,075
TCK 27,500 28,000 500.00 1.82% 178
TDB 13,920 12,020 -1,900.00 -13.65% 54,810
TTL 32,240 40,960 8,720.00 27.05% 13,713
TUM 370 378.44 8.44 2.28% 376,798
XAC 1,184 1,170 -14.00 -1.18% 267,391
XOC 86.97 86.78 -0.19 -0.22% 115,115