Симбол 2026-06-15 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,788 3,217 429.00 15.39% 192,338
ADB 93.82 102.39 8.57 9.13% 1,514,647
ADU 300 360 60.00 20.00% 868
AIC 659.99 667.5 7.51 1.14% 328,583
ALTT 5,060 4,730 -330.00 -6.52% 4,885
AMT 7.18 6.5 -0.68 -9.47% 794,718
APU 935.27 967.53 32.26 3.45% 441,112
BODI 72.02 80 7.98 11.08% 122,395
CUMN 266.18 263.93 -2.25 -0.85% 131,438
ERDN 17,040 16,980 -60.00 -0.35% 10,070
GAZR 39.18 38.02 -1.16 -2.96% 527,413
GLMT 1,159 1,150 -9.00 -0.78% 400,184
GOV 223 286.33 63.33 28.40% 371,330
HRL 96.92 80.01 -16.91 -17.45% 644
HRM 192.31 179 -13.31 -6.92% 96,151
INV 7,915 7,685 -230.00 -2.91% 11,175
ITLS 75.02 72 -3.02 -4.03% 106,527
KHAN 1,389 1,445 56.00 4.03% 1,718,500
LEND 155 166.55 11.55 7.45% 564,605
MBG 17 17.5 0.50 2.94% 296,146
MBW 176.89 167.66 -9.23 -5.22% 74,991
MFC 84.48 82.39 -2.09 -2.47% 1,377,995
MFG 1,034 1,077 43.00 4.16% 130,104
MIK 15,500 15,700 200.00 1.29% 12
MLG 130.48 145 14.52 11.13% 386,307
MNDL 82 80.86 -1.14 -1.39% 836,729
MNP 522.74 539.98 17.24 3.30% 49,221
MSE 362.72 368.7 5.98 1.65% 1,207,794
NEH 26 24.02 -1.98 -7.62% 82,291
OLL 126 125 -1.00 -0.79% 3,318
QPAY 274.9 281.09 6.19 2.25% 621,131
SBM 443.51 447.88 4.37 0.99% 185,258
SEND 139.99 158.96 18.97 13.55% 155,715
SUU 637.77 608 -29.77 -4.67% 176,092
TDB 15,230 12,500 -2,730.00 -17.93% 59,337
TGI 783.98 793.96 9.98 1.27% 215,877
TTL 32,480 32,880 400.00 1.23% 8,339
TUM 359.29 370 10.71 2.98% 284,724
UID 3,098 3,050 -48.00 -1.55% 2,598
UYN 960 900 -60.00 -6.25% 975
XAC 1,133 1,121 -12.00 -1.06% 406,967
XOC 84.95 86 1.05 1.24% 97,551