Симбол 2026-04-21 2026-05-21 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,138 2,709 -429.00 -13.67% 141,913
ADB 105.97 96.66 -9.31 -8.79% 1,614,914
AIC 591.45 680.26 88.81 15.02% 155,795
AMT 7.42 7.27 -0.15 -2.02% 707,080
APU 941.41 939.87 -1.54 -0.16% 1,428,554
BDS 2,900 2,750 -150.00 -5.17% 37,816
BODI 75 78 3.00 4.00% 321,551
CUMN 253 259.9 6.90 2.73% 230,249
ERDN 18,230 17,950 -280.00 -1.54% 22,316
GAZR 39.1 39.09 -0.01 -0.03% 1,510,261
GLMT 1,270 1,222 -48.00 -3.78% 610,485
GOV 221.5 221.24 -0.26 -0.12% 584,708
HRM 194.98 195.17 0.19 0.10% 30,381
INV 8,150 8,000 -150.00 -1.84% 19,956
ITLS 65.26 74.21 8.95 13.71% 333,462
KHAN 1,319 1,337 18.00 1.36% 3,265,664
LEND 156.94 156.97 0.03 0.02% 962,992
MBW 172.25 177 4.75 2.76% 60,849
MFC 75 76.64 1.64 2.19% 1,413,346
MFG 990.17 1,018 27.83 2.81% 259,570
MGLA 220 250 30.00 13.64% 19,680
MLG 160.22 156.01 -4.21 -2.63% 223,883
MMX 3,724 3,777 53.00 1.42% 1,007
MNDL 76 79.88 3.88 5.11% 1,147,043
MNP 550.79 569 18.21 3.31% 19,699
MSE 313.81 342.81 29.00 9.24% 2,501,570
MVO 1,125 1,050 -75.00 -6.67% 443
NEH 21.68 23 1.32 6.09% 1,302,891
QPAY 255.98 268.94 12.96 5.06% 1,595,987
SBM 442.77 449 6.23 1.41% 448,640
SEND 139.67 137.04 -2.63 -1.88% 186,886
SUU 645.79 641.18 -4.61 -0.71% 301,090
TCK 27,000 28,320 1,320.00 4.89% 357
TDB 16,670 15,900 -770.00 -4.62% 39,445
TGI 750.52 790 39.48 5.26% 11,437
TTL 29,080 29,460 380.00 1.31% 8,102
TUM 359.14 361.88 2.74 0.76% 699,681
UID 3,316 2,907 -409.00 -12.33% 6,982
XAC 1,080 1,089 9.00 0.83% 730,435
XOC 81.21 85.47 4.26 5.25% 320,608