Симбол 2026-07-09 2026-08-17 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,365 148.00 4.60% 146,993
ADB 102.39 98.1 -4.29 -4.19% 1,285,142
ADU 360 310 -50.00 -13.89% 1,018
AIC 667.5 647.22 -20.28 -3.04% 214,275
ALTT 4,730 5,350 620.00 13.11% 4,525
AMT 6.5 5 -1.50 -23.08% 2,062,874
APU 967.53 980.56 13.03 1.35% 745,790
BDS 1,490 1,490 0.00 0.00% 26,274
BODI 80 99.98 19.98 24.98% 112,221
CUMN 263.93 266.18 2.25 0.85% 255,013
DZG 220 250 30.00 13.64% 202
ERDN 16,980 17,170 190.00 1.12% 9,620
GAZR 38.02 37.45 -0.57 -1.50% 816,228
GLMT 1,150 1,099 -51.00 -4.43% 627,674
GOV 286.33 266.97 -19.36 -6.76% 637,230
HRM 179 183.8 4.80 2.68% 116,252
INV 7,685 7,900 215.00 2.80% 23,385
ITLS 72 69.31 -2.69 -3.74% 137,587
KHAN 1,445 1,475 30.00 2.08% 1,437,753
LEND 166.55 159.72 -6.83 -4.10% 714,133
MBG 17.5 18.5 1.00 5.71% 267,124
MBW 167.66 160.69 -6.97 -4.16% 30,679
MFC 82.39 77.71 -4.68 -5.68% 644,480
MFG 1,077 1,169 92.00 8.54% 327,113
MLG 145 171.84 26.84 18.51% 293,190
MNDL 80.86 87.99 7.13 8.82% 2,036,122
MNP 539.98 533.03 -6.95 -1.29% 45,374
MSE 368.7 413.8 45.10 12.23% 1,907,140
NEH 24.02 25.5 1.48 6.16% 83,077
OLL 125 105 -20.00 -16.00% 9,390
QPAY 281.09 336.67 55.58 19.77% 3,489,997
RMC 41 37.5 -3.50 -8.54% 1,016,502
SBM 447.88 475.27 27.39 6.12% 602,559
SEND 158.96 145.04 -13.92 -8.76% 259,761
SUU 608 608.93 0.93 0.15% 120,700
TDB 12,500 12,060 -440.00 -3.52% 79,178
TGI 793.96 780.99 -12.97 -1.63% 38,331
TNGR 3,000 3,300 300.00 10.00% 321
TTL 32,880 43,960 11,080.00 33.70% 24,403
TUM 370 427.97 57.97 15.67% 513,124
UID 3,050 3,014 -36.00 -1.18% 4,393
XAC 1,121 1,191 70.00 6.24% 303,520
XOC 86 85 -1.00 -1.16% 248,017