Симбол 2026-07-30 2026-08-28 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,125 3,982 857.00 27.42% 182,060
ADB 95.71 113.99 18.28 19.10% 2,013,939
AIC 622.53 709.48 86.95 13.97% 243,235
ALTT 4,749 5,400 651.00 13.71% 5,274
AMT 5.32 5.57 0.25 4.70% 2,032,968
APU 964.2 1,126 161.80 16.78% 1,140,309
BDS 1,502 1,501 -1.00 -0.07% 26,137
CUMN 260.97 268.92 7.95 3.05% 314,095
ERDN 17,290 16,760 -530.00 -3.07% 17,855
GAZR 37.83 37.12 -0.71 -1.88% 874,717
GLMT 1,128 1,146 18.00 1.60% 646,966
GOV 299 264.28 -34.72 -11.61% 152,583
HRD 113,500 100,000 -13,500.00 -11.89% 93
HRM 182 183.67 1.67 0.92% 98,953
INV 7,550 7,730 180.00 2.38% 57,753
JTB 63.5 64.98 1.48 2.33% 25,299
KHAN 1,457 1,630 173.00 11.87% 1,666,816
LEND 162.92 157 -5.92 -3.63% 831,778
MBG 18.5 18.5 0.00 0.00% 149,035
MFC 79.04 77.37 -1.67 -2.11% 708,779
MFG 1,085 1,296 211.00 19.45% 284,814
MLG 141.78 158.55 16.77 11.83% 582,691
MMX 4,035 4,085 50.00 1.24% 828
MNDL 81.98 90 8.02 9.78% 1,992,895
MNP 540 593 53.00 9.81% 55,341
MSE 370.99 389 18.01 4.85% 2,314,784
NEH 25.31 25 -0.31 -1.22% 120,746
OLL 125 100 -25.00 -20.00% 9,983
QPAY 295.86 407.62 111.76 37.77% 3,652,184
SBM 460.86 480.97 20.11 4.36% 582,747
SEND 148.47 142.39 -6.08 -4.10% 188,708
SHG 1,475 1,200 -275.00 -18.64% 7,403
SUU 599.66 611.22 11.56 1.93% 153,870
TDB 13,050 11,500 -1,550.00 -11.88% 95,539
TGI 792 780 -12.00 -1.52% 21,223
TTL 42,760 43,960 1,200.00 2.81% 25,783
TUM 375.85 447.23 71.38 18.99% 599,712
UID 3,188 3,198 10.00 0.31% 2,457
XAC 1,155 1,292 137.00 11.86% 267,028
XOC 82.92 89.96 7.04 8.49% 542,088