| Симбол | 2026-09-10 | 2026-10-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,558 | 4,816 | 258.00 | 5.66% | 332,542 |
| ADB | 124.38 | 126.24 | 1.86 | 1.50% | 2,276,307 |
| AIC | 681.62 | 642.85 | -38.77 | -5.69% | 134,452 |
| ALTT | 5,130 | 4,900 | -230.00 | -4.48% | 15,772 |
| AMT | 5.22 | 5.19 | -0.03 | -0.57% | 431,944 |
| AOI | 1,787 | 1,830 | 43.00 | 2.41% | 427 |
| APU | 1,043 | 1,081 | 38.00 | 3.64% | 978,957 |
| BAN | 2,299 | 2,190 | -109.00 | -4.74% | 658 |
| BODI | 101.5 | 118 | 16.50 | 16.26% | 46,541 |
| CUMN | 263.64 | 295.88 | 32.24 | 12.23% | 585,693 |
| ERDN | 16,790 | 16,990 | 200.00 | 1.19% | 22,799 |
| FTI | 1,053 | 1,045 | -8.00 | -0.76% | 338,632 |
| GAZR | 35.07 | 36.32 | 1.25 | 3.56% | 1,852,432 |
| GLMT | 1,259 | 1,280 | 21.00 | 1.67% | 1,374,118 |
| GOV | 273.94 | 269 | -4.94 | -1.80% | 173,196 |
| HBO | 48.51 | 46.01 | -2.50 | -5.15% | 24,766 |
| HRM | 202.62 | 216.41 | 13.79 | 6.81% | 138,828 |
| INV | 7,970 | 7,900 | -70.00 | -0.88% | 25,182 |
| ITLS | 70.96 | 78 | 7.04 | 9.92% | 122,636 |
| JTB | 63.99 | 66.5 | 2.51 | 3.92% | 93,532 |
| KHAN | 1,679 | 2,028 | 349.00 | 20.79% | 2,188,571 |
| LEND | 156.85 | 177.28 | 20.43 | 13.03% | 1,440,323 |
| MBG | 18.5 | 17.09 | -1.41 | -7.62% | 135,246 |
| MBW | 165.82 | 170 | 4.18 | 2.52% | 78,893 |
| MCH | 546 | 558.4 | 12.40 | 2.27% | 1,053 |
| MFC | 77.93 | 79.95 | 2.02 | 2.59% | 2,157,459 |
| MFG | 1,354 | 1,306 | -48.00 | -3.55% | 217,836 |
| MGLA | 295 | 275.98 | -19.02 | -6.45% | 22,053 |
| MLG | 168.29 | 178 | 9.71 | 5.77% | 1,219,634 |
| MMX | 4,150 | 5,000 | 850.00 | 20.48% | 3,494 |
| MNDL | 93.93 | 90.3 | -3.63 | -3.86% | 2,844,080 |
| MNP | 607.81 | 617.93 | 10.12 | 1.66% | 11,216 |
| MSE | 426.87 | 406.97 | -19.90 | -4.66% | 2,882,737 |
| NEH | 23.45 | 23.5 | 0.05 | 0.21% | 801,776 |
| QPAY | 410.94 | 521.43 | 110.49 | 26.89% | 1,158,334 |
| RMC | 30.5 | 41.7 | 11.20 | 36.72% | 3,189,319 |
| SBM | 502.84 | 578.38 | 75.54 | 15.02% | 642,185 |
| SEND | 151.99 | 151.48 | -0.51 | -0.34% | 290,647 |
| SUU | 606.65 | 612.26 | 5.61 | 0.92% | 227,075 |
| TAND | 89 | 95 | 6.00 | 6.74% | 1,414 |
| TDB | 11,840 | 11,220 | -620.00 | -5.24% | 277,341 |
| TGI | 795 | 789.74 | -5.26 | -0.66% | 97,653 |
| TTL | 56,700 | 59,750 | 3,050.00 | 5.38% | 13,253 |
| TUM | 442.8 | 476.67 | 33.87 | 7.65% | 582,937 |
| UID | 3,080 | 3,004 | -76.00 | -2.47% | 5,556 |
| XAC | 1,364 | 1,688 | 324.00 | 23.75% | 143,943 |
| XOC | 91.97 | 92.2 | 0.23 | 0.25% | 200,111 |