Симбол 2026-04-01 2026-05-01 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,918 2,778 -140.00 -4.80% 95,593
ADB 98.07 92.78 -5.29 -5.39% 1,100,502
ADU 358 275 -83.00 -23.18% 1,882
AIC 610 590.76 -19.24 -3.15% 82,333
AMT 7.09 6.96 -0.13 -1.83% 212,812
APU 921.97 935.83 13.86 1.50% 1,076,765
BODI 79.98 77 -2.98 -3.73% 597,267
CUMN 259.99 259.98 -0.01 0.00% 296,372
EER 4,500 4,200 -300.00 -6.67% 409
ERDN 18,010 18,190 180.00 1.00% 18,814
GAZR 38.2 40.89 2.69 7.04% 919,733
GLMT 1,285 1,265 -20.00 -1.56% 1,882,605
GOV 220.24 220.85 0.61 0.28% 486,614
HRM 186 194.49 8.49 4.56% 18,087
INV 8,315 8,505 190.00 2.29% 27,707
ITLS 71 74.96 3.96 5.58% 471,726
JTB 66.01 66 -0.01 -0.02% 145,225
KHAN 1,254 1,349 95.00 7.58% 3,459,365
LEND 146.3 158.69 12.39 8.47% 1,126,677
MFC 80.36 75.28 -5.08 -6.32% 2,866,608
MFG 937.99 1,025 87.01 9.28% 275,353
MLG 170 168.98 -1.02 -0.60% 97,521
MMX 3,850 3,800 -50.00 -1.30% 876
MNDL 71.8 81.79 9.99 13.91% 1,382,591
MNP 659 578.46 -80.54 -12.22% 42,571
MSE 318.21 320.41 2.20 0.69% 2,911,478
NEH 21.85 20 -1.85 -8.47% 723,808
OLL 100 126 26.00 26.00% 14,772
QPAY 282.12 268.19 -13.93 -4.94% 3,176,290
SBM 478.9 454.06 -24.84 -5.19% 385,205
SEND 121.03 136.37 15.34 12.67% 152,468
SHV 3,100 2,865 -235.00 -7.58% 2,041
SOR 8,000 6,800 -1,200.00 -15.00% 53
SUU 580.37 659.18 78.81 13.58% 116,181
TCK 28,000 27,500 -500.00 -1.79% 670
TDB 17,000 16,000 -1,000.00 -5.88% 39,833
TGI 789.98 790 0.02 0.00% 34,122
TTL 28,080 30,000 1,920.00 6.84% 9,511
TUM 369.54 361.99 -7.55 -2.04% 354,360
UID 3,300 3,300 0.00 0.00% 10,992
XAC 1,074 1,080 6.00 0.56% 611,122
XOC 84 89.03 5.03 5.99% 361,879