| Симбол | 2026-06-04 | 2026-07-03 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,837 | 3,244 | 407.00 | 14.35% | 201,760 |
| ADB | 94.07 | 108.01 | 13.94 | 14.82% | 1,771,974 |
| ADL | 395 | 326.57 | -68.43 | -17.32% | 2,613 |
| AIC | 659.9 | 677.71 | 17.81 | 2.70% | 220,903 |
| ALTT | 5,170 | 4,860 | -310.00 | -6.00% | 7,098 |
| AMT | 7.2 | 6.39 | -0.81 | -11.25% | 790,884 |
| APU | 950 | 967.67 | 17.67 | 1.86% | 566,262 |
| BAN | 1,518 | 1,452 | -66.00 | -4.35% | 878 |
| BODI | 77.99 | 73.44 | -4.55 | -5.83% | 123,318 |
| CUMN | 274.77 | 266.63 | -8.14 | -2.96% | 131,903 |
| ERDN | 17,920 | 16,980 | -940.00 | -5.25% | 14,921 |
| GAZR | 39.5 | 38.04 | -1.46 | -3.70% | 532,427 |
| GLMT | 1,193 | 1,152 | -41.00 | -3.44% | 423,936 |
| GOV | 222.89 | 220 | -2.89 | -1.30% | 131,667 |
| HBO | 65 | 54.5 | -10.50 | -16.15% | 14,508 |
| HRM | 195 | 182 | -13.00 | -6.67% | 46,372 |
| INV | 8,025 | 8,000 | -25.00 | -0.31% | 16,925 |
| ITLS | 79.97 | 67.28 | -12.69 | -15.87% | 98,931 |
| JTB | 58.82 | 62 | 3.18 | 5.41% | 29,300 |
| KHAN | 1,380 | 1,442 | 62.00 | 4.49% | 1,999,720 |
| LEND | 156.08 | 153.57 | -2.51 | -1.61% | 544,886 |
| MCH | 564.54 | 567 | 2.46 | 0.44% | 283 |
| MFC | 84.29 | 82 | -2.29 | -2.72% | 1,498,659 |
| MFG | 1,019 | 1,062 | 43.00 | 4.22% | 173,782 |
| MLG | 158.82 | 145.43 | -13.39 | -8.43% | 561,220 |
| MMX | 3,793 | 3,600 | -193.00 | -5.09% | 1,044 |
| MNDL | 82.9 | 80.77 | -2.13 | -2.57% | 966,126 |
| MNP | 539 | 540 | 1.00 | 0.19% | 49,565 |
| MSE | 361.21 | 365.02 | 3.81 | 1.05% | 1,311,330 |
| NEH | 27.89 | 24.02 | -3.87 | -13.88% | 131,328 |
| QPAY | 270.48 | 281.89 | 11.41 | 4.22% | 1,188,517 |
| SBM | 447 | 444 | -3.00 | -0.67% | 102,356 |
| SEND | 149.76 | 143.93 | -5.83 | -3.89% | 89,365 |
| SOH | 910 | 900 | -10.00 | -1.10% | 412 |
| SUU | 635 | 621.36 | -13.64 | -2.15% | 134,493 |
| TCK | 27,020 | 27,500 | 480.00 | 1.78% | 145 |
| TDB | 15,490 | 13,920 | -1,570.00 | -10.14% | 44,388 |
| TEX | 25,980 | 25,980 | 0.00 | 0.00% | 381 |
| TTL | 29,980 | 32,240 | 2,260.00 | 7.54% | 10,822 |
| TUM | 362 | 370 | 8.00 | 2.21% | 430,865 |
| XAC | 1,179 | 1,184 | 5.00 | 0.42% | 1,455,079 |
| XOC | 84.78 | 86.97 | 2.19 | 2.58% | 176,579 |