Симбол 2026-05-07 2026-06-05 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,687 2,853 166.00 6.18% 124,167
ADB 90.7 93 2.30 2.54% 828,720
ADL 408.43 395 -13.43 -3.29% 4,743
ADU 300 395 95.00 31.67% 3,862
AIC 599.99 662.28 62.29 10.38% 166,087
AMT 7.39 7.18 -0.21 -2.84% 443,473
APU 922.33 950 27.67 3.00% 895,745
BAN 1,750 1,650 -100.00 -5.71% 862
BODI 79 77.98 -1.02 -1.29% 42,926
CHR 400 410 10.00 2.50% 412
CUMN 258.78 275 16.22 6.27% 115,181
ERDN 18,090 17,850 -240.00 -1.33% 16,229
GAZR 40.5 39.22 -1.28 -3.16% 1,876,022
GLMT 1,260 1,192 -68.00 -5.40% 367,693
GOV 222 212.19 -9.81 -4.42% 328,263
HBO 64.99 56 -8.99 -13.83% 7,107
HRM 194.97 194.92 -0.05 -0.03% 21,288
INV 8,130 8,000 -130.00 -1.60% 23,690
ITLS 79.95 79.96 0.01 0.01% 108,211
KHAN 1,352 1,380 28.00 2.07% 2,349,040
LEND 156.7 156.96 0.26 0.17% 644,169
MBG 16.09 16.08 -0.01 -0.06% 40,219
MBW 173 176.98 3.98 2.30% 38,671
MFC 76.49 84.4 7.91 10.34% 1,702,107
MFG 1,006 1,034 28.00 2.78% 207,211
MGLA 238.8 280.72 41.92 17.55% 10,530
MLG 160 157 -3.00 -1.88% 193,268
MMX 3,750 3,792 42.00 1.12% 867
MNDL 83 82.9 -0.10 -0.12% 1,168,594
MNH 14,000 12,200 -1,800.00 -12.86% 140
MNP 580.06 539 -41.06 -7.08% 50,148
MSE 330.87 368.15 37.28 11.27% 1,474,629
NEH 21.39 27.04 5.65 26.41% 3,192,909
OLL 131 129 -2.00 -1.53% 205
QPAY 269 272.38 3.38 1.26% 1,285,695
RMC 50 54.99 4.99 9.98% 120,654
SBM 445.31 442.79 -2.52 -0.57% 345,140
SEND 144.9 144.97 0.07 0.05% 172,377
SOH 905 910 5.00 0.55% 2,563
SUU 656.83 635 -21.83 -3.32% 269,356
TDB 16,100 15,360 -740.00 -4.60% 25,625
TTL 29,780 30,000 220.00 0.74% 8,794
TUM 361.01 361.96 0.95 0.26% 690,624
UID 3,100 3,000 -100.00 -3.23% 4,097
XAC 1,085 1,159 74.00 6.82% 267,625
XOC 85.83 84.78 -1.05 -1.22% 185,339