Симбол 2026-03-10 2026-04-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,956 2,919 -37.00 -1.25% 89,662
ADB 98.15 98.3 0.15 0.15% 503,175
AIC 616.69 591.96 -24.73 -4.01% 80,670
AMT 7.91 7.02 -0.89 -11.25% 317,825
APU 937.55 920.01 -17.54 -1.87% 1,016,560
BODI 82 79.9 -2.10 -2.56% 59,046
CUMN 287 248 -39.00 -13.59% 294,845
ERDN 20,080 18,490 -1,590.00 -7.92% 20,318
ERS 22,500 25,000 2,500.00 11.11% 122
GAZR 38.81 38.8 -0.01 -0.03% 421,670
GLMT 1,287 1,284 -3.00 -0.23% 4,409,270
GOV 223 221.88 -1.12 -0.50% 478,276
HRM 193.05 189.98 -3.07 -1.59% 33,450
INV 8,755 7,890 -865.00 -9.88% 29,584
ITLS 70 71 1.00 1.43% 46,003
JTB 70 60 -10.00 -14.29% 128,590
KHAN 1,448 1,250 -198.00 -13.67% 3,194,305
LEND 148.03 147.04 -0.99 -0.67% 1,002,535
MBW 180 181 1.00 0.56% 30,176
MFC 78.1 77.74 -0.36 -0.46% 2,026,419
MFG 933.05 945.01 11.96 1.28% 271,554
MGLA 244.99 255 10.01 4.09% 2,819
MNDL 74.39 72.04 -2.35 -3.16% 1,223,073
MNP 650.58 513.56 -137.02 -21.06% 33,737
MSE 309.28 288.31 -20.97 -6.78% 2,052,473
NEH 22.85 20.79 -2.06 -9.02% 85,893
QPAY 276.02 236.6 -39.42 -14.28% 3,682,039
RMC 53 54.5 1.50 2.83% 30,749
SBM 470.94 445.39 -25.55 -5.43% 243,880
SEND 137.92 129.96 -7.96 -5.77% 167,584
SHV 2,800 3,100 300.00 10.71% 181,463
SUU 601.75 595.19 -6.56 -1.09% 92,296
TDB 18,650 16,940 -1,710.00 -9.17% 19,840
TGI 808 770 -38.00 -4.70% 23,355
TTL 30,920 29,400 -1,520.00 -4.92% 11,763
TUM 366.78 364.77 -2.01 -0.55% 211,442
UID 3,300 3,300 0.00 0.00% 11,722
XAC 1,069 1,019 -50.00 -4.68% 161,474
XOC 83.49 84.48 0.99 1.19% 81,021