| Симбол | 2026-04-28 | 2026-05-27 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,983 | 2,803 | -180.00 | -6.03% | 155,152 |
| ADB | 102.28 | 94 | -8.28 | -8.10% | 1,511,081 |
| AIC | 597.53 | 654.18 | 56.65 | 9.48% | 183,670 |
| AMT | 6.93 | 7 | 0.07 | 1.01% | 701,909 |
| APU | 922.2 | 949.31 | 27.11 | 2.94% | 1,224,533 |
| BDS | 2,800 | 2,800 | 0.00 | 0.00% | 37,311 |
| CUMN | 254 | 274 | 20.00 | 7.87% | 167,901 |
| ERDN | 18,440 | 17,980 | -460.00 | -2.49% | 18,840 |
| GAZR | 39.16 | 39.9 | 0.74 | 1.89% | 1,355,498 |
| GLMT | 1,267 | 1,202 | -65.00 | -5.13% | 473,907 |
| GOV | 220.65 | 221.8 | 1.15 | 0.52% | 559,608 |
| HRM | 194.49 | 195 | 0.51 | 0.26% | 29,501 |
| INV | 8,265 | 8,000 | -265.00 | -3.21% | 7,868 |
| ITLS | 72.99 | 74.23 | 1.24 | 1.70% | 256,149 |
| JTB | 60.01 | 64.9 | 4.89 | 8.15% | 66,213 |
| KHAN | 1,333 | 1,367 | 34.00 | 2.55% | 2,827,066 |
| LEND | 156.93 | 156.83 | -0.10 | -0.06% | 723,274 |
| MBW | 179 | 177 | -2.00 | -1.12% | 40,912 |
| MFC | 74.32 | 78.45 | 4.13 | 5.56% | 1,688,307 |
| MFG | 1,013 | 1,008 | -5.00 | -0.49% | 213,385 |
| MLG | 160.5 | 155.84 | -4.66 | -2.90% | 206,601 |
| MMX | 3,799 | 3,780 | -19.00 | -0.50% | 854 |
| MNDL | 80.66 | 80.35 | -0.31 | -0.38% | 1,136,070 |
| MNP | 586 | 569 | -17.00 | -2.90% | 16,247 |
| MRX | 28 | 27.9 | -0.10 | -0.36% | 306 |
| MSE | 319.96 | 348.9 | 28.94 | 9.04% | 1,824,133 |
| NEH | 21.84 | 25.22 | 3.38 | 15.48% | 1,247,108 |
| QPAY | 272.92 | 269.18 | -3.74 | -1.37% | 1,301,831 |
| SBM | 453.13 | 448 | -5.13 | -1.13% | 423,687 |
| SEND | 142.93 | 143.97 | 1.04 | 0.73% | 167,211 |
| SOH | 910 | 905 | -5.00 | -0.55% | 3,083 |
| SUU | 652.72 | 643.99 | -8.73 | -1.34% | 299,977 |
| TDB | 16,000 | 15,900 | -100.00 | -0.63% | 27,118 |
| TTL | 29,700 | 29,300 | -400.00 | -1.35% | 8,427 |
| TUM | 360 | 359.91 | -0.09 | -0.03% | 869,892 |
| UID | 3,300 | 2,950 | -350.00 | -10.61% | 6,046 |
| XAC | 1,080 | 1,082 | 2.00 | 0.19% | 374,075 |
| XOC | 89.05 | 82.85 | -6.20 | -6.96% | 235,526 |