| Симбол | 2026-05-08 | 2026-06-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,719 | 3,023 | 304.00 | 11.18% | 121,985 |
| ADB | 96.3 | 90.94 | -5.36 | -5.57% | 912,603 |
| AIC | 599.16 | 662.98 | 63.82 | 10.65% | 173,739 |
| AMT | 7.3 | 7.18 | -0.12 | -1.64% | 286,366 |
| APU | 920.74 | 951.49 | 30.75 | 3.34% | 855,208 |
| BAN | 1,700 | 1,653 | -47.00 | -2.76% | 935 |
| BODI | 78.5 | 77.98 | -0.52 | -0.66% | 45,691 |
| CUMN | 259 | 274.94 | 15.94 | 6.15% | 109,250 |
| ERDN | 18,070 | 17,250 | -820.00 | -4.54% | 16,278 |
| GAZR | 40.79 | 39.23 | -1.56 | -3.82% | 1,816,023 |
| GLMT | 1,258 | 1,171 | -87.00 | -6.92% | 408,496 |
| GOV | 221.1 | 221.01 | -0.09 | -0.04% | 326,488 |
| HRD | 106,300 | 130,000 | 23,700.00 | 22.30% | 67 |
| HRM | 191.6 | 195 | 3.40 | 1.77% | 21,791 |
| INV | 8,005 | 7,975 | -30.00 | -0.37% | 28,473 |
| ITLS | 76.08 | 78.99 | 2.91 | 3.82% | 107,843 |
| KHAN | 1,346 | 1,380 | 34.00 | 2.53% | 2,455,241 |
| LEND | 156.99 | 156.33 | -0.66 | -0.42% | 564,265 |
| MBW | 174 | 176.9 | 2.90 | 1.67% | 38,956 |
| MCH | 570 | 560 | -10.00 | -1.75% | 685 |
| MFC | 76.67 | 83.25 | 6.58 | 8.58% | 1,799,895 |
| MFG | 1,000 | 1,033 | 33.00 | 3.30% | 211,058 |
| MLG | 157.81 | 155 | -2.81 | -1.78% | 236,791 |
| MNDL | 83 | 82.9 | -0.10 | -0.12% | 1,362,366 |
| MNP | 580.05 | 539 | -41.05 | -7.08% | 48,826 |
| MSE | 341.3 | 364.77 | 23.47 | 6.88% | 1,423,898 |
| MVO | 1,125 | 1,051 | -74.00 | -6.58% | 288 |
| NEH | 20.98 | 27.9 | 6.92 | 32.98% | 3,238,252 |
| OLL | 130 | 128 | -2.00 | -1.54% | 706 |
| QPAY | 261.33 | 275.99 | 14.66 | 5.61% | 1,293,473 |
| SBM | 444.31 | 449.14 | 4.83 | 1.09% | 318,510 |
| SEND | 141.49 | 139.99 | -1.50 | -1.06% | 174,392 |
| SHV | 2,403 | 2,700 | 297.00 | 12.36% | 501 |
| SUU | 645 | 635 | -10.00 | -1.55% | 256,981 |
| TDB | 16,400 | 15,250 | -1,150.00 | -7.01% | 25,762 |
| TGI | 760.11 | 748.47 | -11.64 | -1.53% | 11,284 |
| TTL | 29,760 | 30,240 | 480.00 | 1.61% | 10,546 |
| TUM | 360.17 | 377.84 | 17.67 | 4.91% | 765,483 |
| UID | 3,098 | 2,911 | -187.00 | -6.04% | 4,333 |
| XAC | 1,085 | 1,174 | 89.00 | 8.20% | 1,094,644 |
| XOC | 87.99 | 84.92 | -3.07 | -3.49% | 258,989 |