Симбол 2026-04-09 2026-05-08 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,919 2,719 -200.00 -6.85% 122,954
ADB 98.3 96.3 -2.00 -2.03% 1,620,600
AIC 591.96 599.16 7.20 1.22% 89,447
AMT 7.02 7.3 0.28 3.99% 601,420
APU 920.01 920.74 0.73 0.08% 1,197,630
BDS 2,750 2,700 -50.00 -1.82% 2,395
BODI 79.9 78.5 -1.40 -1.75% 595,022
CUMN 248 259 11.00 4.44% 294,298
EER 4,062 4,200 138.00 3.40% 430
ERDN 18,490 18,070 -420.00 -2.27% 21,962
GAZR 38.8 40.79 1.99 5.13% 960,991
GLMT 1,284 1,258 -26.00 -2.02% 1,329,291
GOV 221.88 221.1 -0.78 -0.35% 553,498
HBO 57.41 65 7.59 13.22% 5,089
HRM 189.98 191.6 1.62 0.85% 20,749
INV 7,890 8,005 115.00 1.46% 20,077
ITLS 71 76.08 5.08 7.15% 484,118
JTB 60 67.7 7.70 12.83% 137,561
KHAN 1,250 1,346 96.00 7.68% 3,149,646
LEND 147.04 156.99 9.95 6.77% 935,238
MBW 181 174 -7.00 -3.87% 50,602
MFC 77.74 76.67 -1.07 -1.38% 2,268,482
MFG 945.01 1,000 54.99 5.82% 279,658
MGLA 255 240 -15.00 -5.88% 17,072
MNDL 72.04 83 10.96 15.21% 1,356,054
MNP 513.56 580.05 66.49 12.95% 29,319
MSE 288.31 341.3 52.99 18.38% 2,593,941
NEH 20.79 20.98 0.19 0.91% 1,097,724
OLL 99.5 130 30.50 30.65% 14,148
ONH 10,200 10,500 300.00 2.94% 15
QPAY 236.6 261.33 24.73 10.45% 2,392,960
RMC 54.5 50 -4.50 -8.26% 39,881
SBM 445.39 444.31 -1.08 -0.24% 423,664
SEND 129.96 141.49 11.53 8.87% 115,221
SHV 3,100 2,403 -697.00 -22.48% 2,247
SUU 595.19 645 49.81 8.37% 146,832
TCK 27,600 27,100 -500.00 -1.81% 390
TDB 16,940 16,400 -540.00 -3.19% 33,974
TGI 770 760.11 -9.89 -1.28% 34,191
TTL 29,400 29,760 360.00 1.22% 7,813
TUM 364.77 360.17 -4.60 -1.26% 559,498
UID 3,300 3,098 -202.00 -6.12% 8,416
XAC 1,019 1,085 66.00 6.48% 667,534
XOC 84.48 87.99 3.51 4.15% 371,476