Симбол 2026-07-09 2026-08-10 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,114 -103.00 -3.20% 93,653
ADB 102.39 95.72 -6.67 -6.51% 826,218
ADU 360 350 -10.00 -2.78% 690
AIC 667.5 624.94 -42.56 -6.38% 183,101
ALTT 4,730 5,030 300.00 6.34% 3,996
AMT 6.5 5.5 -1.00 -15.38% 1,319,637
APU 967.53 967.52 -0.01 0.00% 620,545
BAN 1,680 1,720 40.00 2.38% 2,166
BDS 1,490 1,600 110.00 7.38% 18,379
BODI 80 90 10.00 12.50% 75,025
CUMN 263.93 268.71 4.78 1.81% 212,975
DZG 220 220 0.00 0.00% 177
ERDN 16,980 17,400 420.00 2.47% 5,249
GAZR 38.02 36.99 -1.03 -2.71% 684,074
GLMT 1,150 1,115 -35.00 -3.04% 407,242
GOV 286.33 262.2 -24.13 -8.43% 617,295
HRM 179 181.99 2.99 1.67% 82,230
INV 7,685 7,905 220.00 2.86% 22,512
ITLS 72 71.72 -0.28 -0.39% 63,834
KHAN 1,445 1,461 16.00 1.11% 1,115,636
LEND 166.55 159 -7.55 -4.53% 594,911
MBG 17.5 18.5 1.00 5.71% 235,082
MBW 167.66 173.93 6.27 3.74% 29,585
MFC 82.39 78.99 -3.40 -4.13% 507,050
MFG 1,077 1,160 83.00 7.71% 239,378
MLG 145 149.91 4.91 3.39% 104,252
MNDL 80.86 83.85 2.99 3.70% 1,800,320
MNP 539.98 589.41 49.43 9.15% 43,426
MSE 368.7 400.23 31.53 8.55% 1,363,228
NEH 24.02 25.67 1.65 6.87% 48,149
QPAY 281.09 383.96 102.87 36.60% 2,534,010
SBM 447.88 480.01 32.13 7.17% 473,703
SEND 158.96 140.7 -18.26 -11.49% 248,220
SUU 608 611.93 3.93 0.65% 87,959
TDB 12,500 12,230 -270.00 -2.16% 74,441
TGI 793.96 760 -33.96 -4.28% 27,652
TNGR 3,000 3,000 0.00 0.00% 293
TTL 32,880 42,760 9,880.00 30.05% 16,345
TUM 370 391.16 21.16 5.72% 419,984
UID 3,050 3,001 -49.00 -1.61% 3,211
XAC 1,121 1,188 67.00 5.98% 240,434
XOC 86 85.49 -0.51 -0.59% 228,269