Симбол 2026-02-11 2026-03-10 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,067 2,956 -111.00 -3.62% 50,159
ADB 99.9 98.15 -1.75 -1.75% 259,867
AIC 617.27 616.69 -0.58 -0.09% 115,950
AMT 6.93 7.91 0.98 14.14% 113,969
APU 990 937.55 -52.45 -5.30% 595,035
BODI 80.02 82 1.98 2.47% 30,114
CUMN 302.12 287 -15.12 -5.00% 155,162
ERDN 20,160 20,080 -80.00 -0.40% 13,571
GAZR 41.09 38.81 -2.28 -5.55% 470,434
GLMT 1,292 1,287 -5.00 -0.39% 2,566,224
GOV 224 223 -1.00 -0.45% 314,093
HRM 193 193.05 0.05 0.03% 23,025
INV 9,130 8,755 -375.00 -4.11% 21,630
ITLS 70 70 0.00 0.00% 166,525
KHAN 1,443 1,448 5.00 0.35% 2,287,975
LEND 166.74 148.03 -18.71 -11.22% 1,701,292
MBG 15.8 16.25 0.45 2.85% 21,659
MBW 190 180 -10.00 -5.26% 56,814
MCH 710 780 70.00 9.86% 697
MFC 80.11 78.1 -2.01 -2.51% 1,447,653
MFG 955.15 933.05 -22.10 -2.31% 164,999
MGLA 236 244.99 8.99 3.81% 195,313
MLG 179.93 174.3 -5.63 -3.13% 1,077,648
MMX 3,799 3,765 -34.00 -0.89% 655
MNDL 86.49 74.39 -12.10 -13.99% 1,761,299
MNP 683 650.58 -32.42 -4.75% 19,013
MSE 337.98 309.28 -28.70 -8.49% 890,314
NEH 22.42 22.85 0.43 1.92% 13,594
QPAY 259.29 276.02 16.73 6.45% 1,468,004
SBM 470.14 470.94 0.80 0.17% 111,936
SEND 131.89 137.92 6.03 4.57% 148,566
SHV 2,652 2,800 148.00 5.58% 673
SUU 635 601.75 -33.25 -5.24% 97,148
TDB 18,590 18,650 60.00 0.32% 1,587
TGI 890 808 -82.00 -9.21% 16,049
TTL 33,880 30,920 -2,960.00 -8.74% 15,344
TUM 357.95 366.78 8.83 2.47% 308,623
UID 3,350 3,300 -50.00 -1.49% 3,755
XAC 969.92 1,069 99.08 10.22% 200,259
XOC 85.89 83.49 -2.40 -2.79% 108,394