| Симбол | 2026-09-18 | 2026-10-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,870 | 5,260 | 390.00 | 8.01% | 384,593 |
| ADB | 137.77 | 124.99 | -12.78 | -9.28% | 2,325,609 |
| ADL | 380 | 350 | -30.00 | -7.89% | 3,902 |
| AIC | 653.72 | 632.79 | -20.93 | -3.20% | 103,652 |
| ALTT | 5,070 | 5,050 | -20.00 | -0.39% | 16,697 |
| AMT | 5.3 | 5.18 | -0.12 | -2.26% | 579,962 |
| APU | 1,055 | 1,085 | 30.00 | 2.84% | 1,089,123 |
| BAN | 2,287 | 1,899 | -388.00 | -16.97% | 628 |
| BDS | 1,489 | 1,592 | 103.00 | 6.92% | 6,103 |
| BODI | 102.5 | 119.99 | 17.49 | 17.06% | 31,722 |
| BUK | 288 | 283 | -5.00 | -1.74% | 12,821 |
| CHR | 425 | 425.67 | 0.67 | 0.16% | 153 |
| CNF | 37,000 | 33,000 | -4,000.00 | -10.81% | 200 |
| CUMN | 286.29 | 303.91 | 17.62 | 6.15% | 465,706 |
| ERDN | 17,010 | 16,930 | -80.00 | -0.47% | 21,677 |
| ERS | 20,200 | 23,200 | 3,000.00 | 14.85% | 36 |
| FTI | 1,035 | 1,025 | -10.00 | -0.97% | 160,525 |
| GAZR | 35.53 | 35.89 | 0.36 | 1.01% | 2,555,444 |
| GLMT | 1,253 | 1,299 | 46.00 | 3.67% | 1,215,572 |
| GOV | 267.1 | 268.04 | 0.94 | 0.35% | 199,797 |
| HRM | 200.99 | 239.3 | 38.31 | 19.06% | 124,243 |
| INV | 7,895 | 7,995 | 100.00 | 1.27% | 23,700 |
| ITLS | 70 | 76.99 | 6.99 | 9.99% | 123,002 |
| JTB | 64 | 67 | 3.00 | 4.69% | 106,423 |
| KHAN | 1,723 | 2,089 | 366.00 | 21.24% | 2,312,369 |
| LEND | 156.26 | 175.38 | 19.12 | 12.24% | 1,743,806 |
| MBG | 18.5 | 17.5 | -1.00 | -5.41% | 131,438 |
| MBW | 163.39 | 175 | 11.61 | 7.11% | 63,997 |
| MFC | 77.13 | 79.53 | 2.40 | 3.11% | 5,701,787 |
| MFG | 1,280 | 1,338 | 58.00 | 4.53% | 214,422 |
| MGLA | 300 | 270 | -30.00 | -10.00% | 17,518 |
| MLG | 188.81 | 170.63 | -18.18 | -9.63% | 1,113,290 |
| MMX | 4,264 | 5,810 | 1,546.00 | 36.26% | 3,130 |
| MNDL | 86.39 | 85.23 | -1.16 | -1.34% | 3,441,637 |
| MNP | 614 | 609.71 | -4.29 | -0.70% | 9,793 |
| MSE | 425.75 | 355.81 | -69.94 | -16.43% | 4,028,286 |
| NEH | 20.65 | 23.73 | 3.08 | 14.92% | 598,794 |
| OLL | 100 | 100 | 0.00 | 0.00% | 4,225 |
| QPAY | 425.97 | 517.55 | 91.58 | 21.50% | 1,186,891 |
| RMC | 32 | 43.15 | 11.15 | 34.84% | 593,013 |
| SBM | 509.66 | 586.61 | 76.95 | 15.10% | 709,072 |
| SEND | 150.96 | 151.68 | 0.72 | 0.48% | 286,793 |
| SUU | 605.71 | 610.96 | 5.25 | 0.87% | 168,939 |
| TDB | 14,550 | 12,480 | -2,070.00 | -14.23% | 302,824 |
| TGI | 799 | 799.87 | 0.87 | 0.11% | 112,267 |
| TTL | 59,300 | 59,750 | 450.00 | 0.76% | 14,035 |
| TUM | 438.23 | 498.45 | 60.22 | 13.74% | 615,586 |
| UID | 3,077 | 3,060 | -17.00 | -0.55% | 6,802 |
| XAC | 1,382 | 1,658 | 276.00 | 19.97% | 215,330 |
| XOC | 91.67 | 92 | 0.33 | 0.36% | 184,416 |