| Симбол | 2026-07-06 | 2026-08-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,276 | 3,017 | -259.00 | -7.91% | 101,096 |
| ADB | 107.01 | 94.94 | -12.07 | -11.28% | 874,149 |
| ADL | 325.01 | 372 | 46.99 | 14.46% | 322 |
| ADU | 360 | 305 | -55.00 | -15.28% | 918 |
| AIC | 699 | 616.97 | -82.03 | -11.74% | 206,826 |
| ALTT | 4,880 | 4,733 | -147.00 | -3.01% | 3,817 |
| AMT | 6.17 | 5 | -1.17 | -18.96% | 1,210,952 |
| APU | 967.37 | 965.02 | -2.35 | -0.24% | 554,571 |
| BAN | 1,600 | 1,600 | 0.00 | 0.00% | 1,472 |
| BDS | 1,903 | 1,501 | -402.00 | -21.12% | 22,130 |
| BODI | 83.95 | 90 | 6.05 | 7.21% | 74,350 |
| BUK | 216 | 230.47 | 14.47 | 6.70% | 2,129 |
| CUMN | 262.34 | 266.55 | 4.21 | 1.60% | 226,984 |
| ERDN | 17,000 | 17,030 | 30.00 | 0.18% | 4,833 |
| GAZR | 38.07 | 37.01 | -1.06 | -2.78% | 669,021 |
| GLMT | 1,150 | 1,112 | -38.00 | -3.30% | 426,274 |
| GOV | 225.08 | 283 | 57.92 | 25.73% | 768,388 |
| HRM | 182 | 184.13 | 2.13 | 1.17% | 99,715 |
| INV | 8,000 | 8,935 | 935.00 | 11.69% | 18,763 |
| ITLS | 69.97 | 71.99 | 2.02 | 2.89% | 83,484 |
| JTB | 62 | 63 | 1.00 | 1.61% | 22,854 |
| KHAN | 1,439 | 1,458 | 19.00 | 1.32% | 1,149,232 |
| LEND | 154.59 | 155.01 | 0.42 | 0.27% | 629,247 |
| MBG | 17 | 19 | 2.00 | 11.76% | 447,520 |
| MBW | 169.99 | 160.06 | -9.93 | -5.84% | 59,759 |
| MFC | 80.16 | 77.57 | -2.59 | -3.23% | 579,339 |
| MFG | 1,076 | 1,166 | 90.00 | 8.36% | 236,395 |
| MLG | 145.8 | 151.5 | 5.70 | 3.91% | 111,844 |
| MMX | 4,048 | 4,060 | 12.00 | 0.30% | 2,585 |
| MNDL | 80.16 | 83.27 | 3.11 | 3.88% | 1,856,967 |
| MNP | 522.94 | 594.97 | 72.03 | 13.77% | 43,975 |
| MSE | 364.19 | 395.78 | 31.59 | 8.67% | 1,246,971 |
| NEH | 24.02 | 25.5 | 1.48 | 6.16% | 57,902 |
| QPAY | 281.9 | 386.8 | 104.90 | 37.21% | 1,928,839 |
| RMC | 41 | 41 | 0.00 | 0.00% | 928,510 |
| SBM | 443.84 | 464 | 20.16 | 4.54% | 418,941 |
| SEND | 143.99 | 152.22 | 8.23 | 5.72% | 184,408 |
| SHG | 1,690 | 1,684 | -6.00 | -0.36% | 225 |
| SUU | 617.97 | 606.19 | -11.78 | -1.91% | 135,575 |
| TCK | 27,500 | 27,100 | -400.00 | -1.45% | 167 |
| TDB | 13,700 | 12,000 | -1,700.00 | -12.41% | 85,715 |
| TGI | 793.99 | 792 | -1.99 | -0.25% | 27,880 |
| TTL | 32,360 | 41,080 | 8,720.00 | 26.95% | 15,103 |
| TUM | 369.25 | 382.07 | 12.82 | 3.47% | 394,998 |
| XAC | 1,177 | 1,165 | -12.00 | -1.02% | 288,187 |
| XOC | 86.08 | 86 | -0.08 | -0.09% | 191,027 |