| Симбол | 2026-02-16 | 2026-03-20 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,055 | 2,899 | -156.00 | -5.11% | 61,708 |
| ADB | 99 | 97.29 | -1.71 | -1.73% | 381,598 |
| ADU | 314.44 | 313 | -1.44 | -0.46% | 1,771 |
| AIC | 614 | 606.97 | -7.03 | -1.14% | 121,981 |
| AMT | 7.33 | 7.09 | -0.24 | -3.27% | 271,552 |
| APU | 988.93 | 922.54 | -66.39 | -6.71% | 747,712 |
| BDL | 15,800 | 14,450 | -1,350.00 | -8.54% | 391 |
| BODI | 84 | 82 | -2.00 | -2.38% | 60,707 |
| BUK | 289.01 | 300 | 10.99 | 3.80% | 582 |
| CUMN | 304.99 | 265.36 | -39.63 | -12.99% | 252,611 |
| ERDN | 20,500 | 18,350 | -2,150.00 | -10.49% | 20,845 |
| GAZR | 40.86 | 40.45 | -0.41 | -1.00% | 535,452 |
| GLMT | 1,289 | 1,286 | -3.00 | -0.23% | 3,569,980 |
| GOV | 224 | 221.3 | -2.70 | -1.21% | 435,102 |
| HRM | 195 | 191.98 | -3.02 | -1.55% | 25,141 |
| INV | 9,575 | 8,380 | -1,195.00 | -12.48% | 23,789 |
| ITLS | 70 | 74.83 | 4.83 | 6.90% | 177,202 |
| KHAN | 1,461 | 1,458 | -3.00 | -0.21% | 3,022,264 |
| LEND | 164.97 | 147.04 | -17.93 | -10.87% | 1,257,781 |
| MFC | 84.1 | 79 | -5.10 | -6.06% | 1,230,600 |
| MFG | 965 | 921.74 | -43.26 | -4.48% | 261,719 |
| MGLA | 236 | 228 | -8.00 | -3.39% | 194,960 |
| MLG | 180 | 173.5 | -6.50 | -3.61% | 566,763 |
| MMX | 3,800 | 3,800 | 0.00 | 0.00% | 644 |
| MNDL | 86.99 | 69.73 | -17.26 | -19.84% | 2,005,194 |
| MNP | 718.99 | 680 | -38.99 | -5.42% | 21,111 |
| MSE | 330.28 | 318.25 | -12.03 | -3.64% | 1,106,033 |
| NEH | 22.84 | 20 | -2.84 | -12.43% | 59,404 |
| QPAY | 261.42 | 274.9 | 13.48 | 5.16% | 2,973,688 |
| SBM | 475.79 | 470 | -5.79 | -1.22% | 137,550 |
| SEND | 143.46 | 130 | -13.46 | -9.38% | 114,830 |
| SUU | 630.99 | 600 | -30.99 | -4.91% | 90,862 |
| TAND | 79 | 78.5 | -0.50 | -0.63% | 6,300 |
| TCK | 27,000 | 29,000 | 2,000.00 | 7.41% | 8,768 |
| TDB | 18,700 | 17,180 | -1,520.00 | -8.13% | 7,050 |
| TGI | 890 | 711.02 | -178.98 | -20.11% | 15,329 |
| TTL | 28,940 | 30,900 | 1,960.00 | 6.77% | 15,286 |
| TUM | 359.99 | 373.67 | 13.68 | 3.80% | 350,682 |
| UID | 3,450 | 3,300 | -150.00 | -4.35% | 6,523 |
| UYN | 1,200 | 1,035 | -165.00 | -13.75% | 1,532 |
| XAC | 989 | 1,080 | 91.00 | 9.20% | 213,339 |
| XOC | 83.17 | 85 | 1.83 | 2.20% | 124,120 |