Симбол 2026-07-08 2026-08-07 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,156 3,108 -48.00 -1.52% 94,904
ADB 100.42 94.94 -5.48 -5.46% 806,392
AIC 677.24 608.53 -68.71 -10.15% 187,112
AMT 6.5 5.03 -1.47 -22.62% 1,273,770
APU 965 965.74 0.74 0.08% 612,438
BAN 1,679 1,720 41.00 2.44% 2,152
BDS 1,750 1,649 -101.00 -5.77% 18,261
BODI 83.98 94.99 11.01 13.11% 72,751
CUMN 264.84 267.87 3.03 1.14% 220,765
ERDN 16,950 17,100 150.00 0.88% 5,061
ERS 25,160 27,000 1,840.00 7.31% 80
GAZR 38.01 36.8 -1.21 -3.18% 693,607
GLMT 1,151 1,115 -36.00 -3.13% 417,096
GOV 262.6 268.97 6.37 2.43% 690,757
HRM 180 185 5.00 2.78% 80,196
INV 7,960 8,065 105.00 1.32% 22,461
ITLS 71.95 71.39 -0.56 -0.78% 83,193
KHAN 1,439 1,460 21.00 1.46% 1,081,641
LEND 155 158.51 3.51 2.26% 590,358
MBG 17 17.08 0.08 0.47% 298,212
MBW 169.99 160.05 -9.94 -5.85% 29,583
MFC 82.95 78.98 -3.97 -4.79% 470,679
MFG 1,074 1,175 101.00 9.40% 246,493
MLG 143.17 147.01 3.84 2.68% 109,691
MMX 4,049 4,051 2.00 0.05% 2,555
MNDL 80.41 83.9 3.49 4.34% 1,778,342
MNP 539.98 592 52.02 9.63% 43,498
MSE 369.08 395.52 26.44 7.16% 1,269,171
NEH 24.02 25.67 1.65 6.87% 51,904
QPAY 276.95 379.4 102.45 36.99% 2,452,291
RMC 41 40 -1.00 -2.44% 809,943
SBM 442.2 479.34 37.14 8.40% 441,326
SEND 140 142.36 2.36 1.69% 282,900
SUU 608.74 610 1.26 0.21% 86,905
TDB 13,730 12,300 -1,430.00 -10.42% 74,265
TTL 32,460 42,000 9,540.00 29.39% 15,632
TUM 369.98 387.97 17.99 4.86% 402,922
XAC 1,142 1,172 30.00 2.63% 223,989
XOC 86.95 85.78 -1.17 -1.35% 220,082