Симбол 2026-04-10 2026-05-11 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,918 2,799 -119.00 -4.08% 125,488
ADB 97.95 98.91 0.96 0.98% 1,636,822
AIC 600.07 601.79 1.72 0.29% 97,750
AMT 7.02 7.3 0.28 3.99% 658,506
APU 919.39 923 3.61 0.39% 1,360,965
BAN 2,000 1,700 -300.00 -15.00% 638
BODI 70.02 78.5 8.48 12.11% 595,037
BTG 46,000 48,280 2,280.00 4.96% 7
CUMN 245.84 259 13.16 5.35% 297,404
ERDN 18,260 18,090 -170.00 -0.93% 22,220
ETR 117.3 108 -9.30 -7.93% 524
GAZR 38.9 40.7 1.80 4.63% 1,008,964
GLMT 1,281 1,258 -23.00 -1.80% 1,248,728
GOV 219.74 221.45 1.71 0.78% 530,074
HBO 65 65 0.00 0.00% 4,228
HRM 185.46 194.97 9.51 5.13% 20,623
INV 7,880 8,070 190.00 2.41% 19,541
ITLS 67.14 79 11.86 17.66% 509,261
JTB 64.96 64 -0.96 -1.48% 80,531
KHAN 1,260 1,344 84.00 6.67% 3,158,740
LEND 146.15 156.81 10.66 7.29% 899,705
MBG 17 16.09 -0.91 -5.35% 60,347
MBW 181 173.02 -7.98 -4.41% 50,648
MFC 73.84 77.67 3.83 5.19% 2,010,189
MFG 945 1,008 63.00 6.67% 298,057
MLG 160.1 160 -0.10 -0.06% 140,497
MMX 3,600 3,755 155.00 4.31% 1,096
MNDL 74 83.58 9.58 12.95% 1,441,595
MNP 506 575 69.00 13.64% 21,808
MSE 291.02 358.4 67.38 23.15% 2,442,529
MSH 213 190 -23.00 -10.80% 1,814
NEH 20.5 21.36 0.86 4.20% 1,099,980
QPAY 235.48 269.86 34.38 14.60% 1,808,205
RMC 53 49.49 -3.51 -6.62% 39,941
SBM 437.41 448 10.59 2.42% 398,779
SEND 129.98 141.94 11.96 9.20% 117,757
SHV 3,099 2,403 -696.00 -22.46% 2,254
SUU 596.82 644.71 47.89 8.02% 283,091
TDB 16,920 16,000 -920.00 -5.44% 35,227
TGI 769.98 835.26 65.28 8.48% 32,256
TTL 28,720 29,460 740.00 2.58% 7,585
TUM 347.14 361.1 13.96 4.02% 562,459
UID 3,300 2,977 -323.00 -9.79% 7,704
XAC 1,075 1,083 8.00 0.74% 673,457
XOC 84.29 88 3.71 4.40% 376,120