| Симбол | 2026-09-11 | 2026-10-09 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,699 | 4,816 | 117.00 | 2.49% | 323,990 |
| ADB | 129.23 | 126.24 | -2.99 | -2.31% | 2,151,721 |
| AIC | 674.91 | 642.85 | -32.06 | -4.75% | 129,575 |
| ALTT | 5,130 | 4,900 | -230.00 | -4.48% | 15,631 |
| AMT | 5.2 | 5.19 | -0.01 | -0.19% | 417,996 |
| AOI | 1,600 | 1,830 | 230.00 | 14.38% | 341 |
| APU | 1,042 | 1,081 | 39.00 | 3.74% | 946,608 |
| BODI | 101.5 | 118 | 16.50 | 16.26% | 46,397 |
| CUMN | 266.34 | 295.88 | 29.54 | 11.09% | 578,754 |
| ERDN | 16,830 | 16,990 | 160.00 | 0.95% | 21,339 |
| ERS | 20,600 | 20,180 | -420.00 | -2.04% | 68 |
| FTI | 1,034 | 1,045 | 11.00 | 1.06% | 331,749 |
| GAZR | 36.57 | 36.32 | -0.25 | -0.68% | 1,758,323 |
| GLMT | 1,252 | 1,280 | 28.00 | 2.24% | 1,365,959 |
| GOV | 266.77 | 269 | 2.23 | 0.84% | 162,572 |
| HRM | 199.41 | 216.41 | 17.00 | 8.53% | 133,895 |
| INV | 7,815 | 7,900 | 85.00 | 1.09% | 24,706 |
| ITLS | 71 | 78 | 7.00 | 9.86% | 122,383 |
| JTB | 64.99 | 66.5 | 1.51 | 2.32% | 93,281 |
| KHAN | 1,698 | 2,028 | 330.00 | 19.43% | 2,137,627 |
| LEND | 155.39 | 177.28 | 21.89 | 14.09% | 1,360,034 |
| MBG | 18.5 | 17.09 | -1.41 | -7.62% | 133,351 |
| MBW | 168 | 170 | 2.00 | 1.19% | 78,543 |
| MFC | 78.01 | 79.95 | 1.94 | 2.49% | 2,114,278 |
| MFG | 1,304 | 1,306 | 2.00 | 0.15% | 215,458 |
| MGLA | 296.21 | 275.98 | -20.23 | -6.83% | 18,261 |
| MLG | 171.74 | 178 | 6.26 | 3.65% | 1,187,180 |
| MMX | 4,149 | 5,000 | 851.00 | 20.51% | 3,489 |
| MNDL | 90.15 | 90.3 | 0.15 | 0.17% | 2,835,818 |
| MNH | 9,900 | 11,380 | 1,480.00 | 14.95% | 28 |
| MNP | 624.92 | 617.93 | -6.99 | -1.12% | 10,592 |
| MSE | 427.22 | 406.97 | -20.25 | -4.74% | 2,842,820 |
| NEH | 23.89 | 23.5 | -0.39 | -1.63% | 764,269 |
| QPAY | 412.45 | 521.43 | 108.98 | 26.42% | 1,112,447 |
| RMC | 29 | 41.7 | 12.70 | 43.79% | 2,870,857 |
| SBM | 510.13 | 578.38 | 68.25 | 13.38% | 624,486 |
| SEND | 151.97 | 151.48 | -0.49 | -0.32% | 284,955 |
| SUL | 45,000 | 42,760 | -2,240.00 | -4.98% | 47 |
| SUU | 609.51 | 612.26 | 2.75 | 0.45% | 200,122 |
| TAND | 89 | 95 | 6.00 | 6.74% | 891 |
| TDB | 11,950 | 11,220 | -730.00 | -6.11% | 276,309 |
| TGI | 799.28 | 789.74 | -9.54 | -1.19% | 96,993 |
| TTL | 57,300 | 59,750 | 2,450.00 | 4.28% | 12,243 |
| TUM | 423.23 | 476.67 | 53.44 | 12.63% | 577,953 |
| UID | 3,100 | 3,004 | -96.00 | -3.10% | 5,416 |
| XAC | 1,362 | 1,688 | 326.00 | 23.94% | 139,202 |
| XOC | 91.94 | 92.2 | 0.26 | 0.28% | 191,359 |