| Симбол | 2026-03-19 | 2026-04-17 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,938 | 2,899 | -39.00 | -1.33% | 88,898 |
| ADB | 97.92 | 105.14 | 7.22 | 7.37% | 630,660 |
| AIC | 616.83 | 589.94 | -26.89 | -4.36% | 72,743 |
| AMT | 7.09 | 7.5 | 0.41 | 5.78% | 231,126 |
| APU | 921.12 | 915 | -6.12 | -0.66% | 969,360 |
| BODI | 83.5 | 76.86 | -6.64 | -7.95% | 341,084 |
| CUMN | 287 | 249.72 | -37.28 | -12.99% | 266,461 |
| ERDN | 18,570 | 18,490 | -80.00 | -0.43% | 19,331 |
| GAZR | 40.22 | 37.88 | -2.34 | -5.82% | 663,153 |
| GLMT | 1,288 | 1,274 | -14.00 | -1.09% | 4,095,648 |
| GOV | 221 | 221.99 | 0.99 | 0.45% | 440,624 |
| INV | 8,420 | 8,090 | -330.00 | -3.92% | 23,625 |
| ITLS | 71 | 62.6 | -8.40 | -11.83% | 276,577 |
| JTB | 60 | 60.09 | 0.09 | 0.15% | 132,746 |
| KHAN | 1,454 | 1,310 | -144.00 | -9.90% | 2,852,437 |
| LEND | 148.5 | 157 | 8.50 | 5.72% | 992,919 |
| MFC | 79 | 73.88 | -5.12 | -6.48% | 2,943,959 |
| MFG | 923.36 | 978.47 | 55.11 | 5.97% | 250,759 |
| MGLA | 222.75 | 220 | -2.75 | -1.23% | 2,679 |
| MLG | 174.29 | 168.99 | -5.30 | -3.04% | 227,436 |
| MMX | 3,600 | 3,795 | 195.00 | 5.42% | 664 |
| MNDL | 68.07 | 73.99 | 5.92 | 8.70% | 1,099,318 |
| MSE | 314 | 310.79 | -3.21 | -1.02% | 2,100,399 |
| NEH | 21.08 | 19.3 | -1.78 | -8.44% | 258,211 |
| OLL | 105.51 | 90 | -15.51 | -14.70% | 9,696 |
| QPAY | 278.75 | 245.16 | -33.59 | -12.05% | 2,933,915 |
| SBM | 469 | 439.87 | -29.13 | -6.21% | 270,094 |
| SEND | 126.46 | 127.88 | 1.42 | 1.12% | 175,153 |
| SOH | 900 | 899 | -1.00 | -0.11% | 793 |
| SUU | 600 | 620 | 20.00 | 3.33% | 91,290 |
| TAND | 78.5 | 77 | -1.50 | -1.91% | 4,901 |
| TDB | 17,960 | 16,210 | -1,750.00 | -9.74% | 19,417 |
| TGI | 814 | 750.5 | -63.50 | -7.80% | 43,272 |
| TTL | 30,900 | 29,660 | -1,240.00 | -4.01% | 10,384 |
| TUM | 365.6 | 360.99 | -4.61 | -1.26% | 216,969 |
| XAC | 1,080 | 1,065 | -15.00 | -1.39% | 152,015 |
| XOC | 83.98 | 80.01 | -3.97 | -4.73% | 167,500 |