| Симбол | 2026-06-25 | 2026-07-24 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,044 | 3,157 | 113.00 | 3.71% | 146,763 |
| ADB | 102.76 | 100.02 | -2.74 | -2.67% | 1,086,205 |
| ADU | 385 | 358.08 | -26.92 | -6.99% | 691 |
| AIC | 661.68 | 646.73 | -14.95 | -2.26% | 289,368 |
| ALTT | 4,640 | 4,720 | 80.00 | 1.72% | 2,481 |
| AMT | 7.12 | 6.5 | -0.62 | -8.71% | 906,464 |
| APU | 955.64 | 965.24 | 9.60 | 1.00% | 368,809 |
| BAN | 1,599 | 1,720 | 121.00 | 7.57% | 823 |
| BDS | 2,700 | 1,518 | -1,182.00 | -43.78% | 13,278 |
| BODI | 76.99 | 83.97 | 6.98 | 9.07% | 110,234 |
| CUMN | 272 | 267.59 | -4.41 | -1.62% | 202,872 |
| ERDN | 17,210 | 17,000 | -210.00 | -1.22% | 7,906 |
| ETR | 117.29 | 102 | -15.29 | -13.04% | 2,366 |
| GAZR | 39.58 | 38.78 | -0.80 | -2.02% | 514,789 |
| GLMT | 1,160 | 1,134 | -26.00 | -2.24% | 412,691 |
| GOV | 223.65 | 287 | 63.35 | 28.33% | 621,400 |
| HRM | 180 | 182 | 2.00 | 1.11% | 79,182 |
| INV | 7,925 | 7,780 | -145.00 | -1.83% | 12,850 |
| ITLS | 75.26 | 70.93 | -4.33 | -5.75% | 84,462 |
| JTB | 58.01 | 63.17 | 5.16 | 8.90% | 19,785 |
| KHAN | 1,457 | 1,463 | 6.00 | 0.41% | 1,457,762 |
| LEND | 154.49 | 159.3 | 4.81 | 3.11% | 439,956 |
| MBG | 14.5 | 18.5 | 4.00 | 27.59% | 375,165 |
| MBW | 160.71 | 161.28 | 0.57 | 0.35% | 71,137 |
| MFC | 84.72 | 82.96 | -1.76 | -2.08% | 648,897 |
| MFG | 1,078 | 1,079 | 1.00 | 0.09% | 164,845 |
| MGLA | 296 | 290 | -6.00 | -2.03% | 4,124 |
| MLG | 140 | 147.68 | 7.68 | 5.49% | 172,443 |
| MMX | 4,084 | 4,078 | -6.00 | -0.15% | 1,034 |
| MNDL | 81.51 | 80.96 | -0.55 | -0.67% | 692,063 |
| MNP | 509.72 | 539 | 29.28 | 5.74% | 49,325 |
| MSE | 367.68 | 369 | 1.32 | 0.36% | 959,998 |
| NEH | 23.04 | 24.9 | 1.86 | 8.07% | 64,419 |
| QPAY | 275.02 | 278.99 | 3.97 | 1.44% | 640,264 |
| RMC | 38.28 | 38.5 | 0.22 | 0.57% | 703,831 |
| SBM | 442.77 | 464.9 | 22.13 | 5.00% | 339,656 |
| SEND | 143.99 | 157.48 | 13.49 | 9.37% | 122,742 |
| SUU | 630.54 | 605.94 | -24.60 | -3.90% | 172,051 |
| TAND | 91.5 | 78 | -13.50 | -14.75% | 3,014 |
| TDB | 14,000 | 13,030 | -970.00 | -6.93% | 34,810 |
| TGI | 796.11 | 792.99 | -3.12 | -0.39% | 26,602 |
| TTL | 32,500 | 35,180 | 2,680.00 | 8.25% | 7,603 |
| TUM | 370.39 | 374.89 | 4.50 | 1.21% | 337,134 |
| XAC | 1,300 | 1,153 | -147.00 | -11.31% | 252,582 |
| XOC | 91.9 | 84.13 | -7.77 | -8.45% | 103,373 |