Симбол 2026-01-30 2026-02-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,065 2,983 -82.00 -2.68% 52,524
ADB 96.49 97.98 1.49 1.54% 289,676
AIC 618.4 629.16 10.76 1.74% 64,824
AMT 7 7.92 0.92 13.14% 109,340
APU 997.11 971.23 -25.88 -2.60% 487,583
BODI 81.01 83.46 2.45 3.02% 38,522
BUK 290 294.02 4.02 1.39% 1,693
CUMN 319 298.45 -20.55 -6.44% 295,834
ERDN 22,000 21,200 -800.00 -3.64% 22,328
GAZR 42.08 41 -1.08 -2.57% 899,819
GLMT 1,281 1,286 5.00 0.39% 2,261,549
GOV 224.97 221.73 -3.24 -1.44% 300,828
HRM 191.07 219 27.93 14.62% 12,479
INV 9,240 8,990 -250.00 -2.71% 30,853
ITLS 72.97 69 -3.97 -5.44% 117,639
JTB 47.99 67 19.01 39.61% 63,686
KHAN 1,456 1,444 -12.00 -0.82% 2,017,883
LEND 173.52 150 -23.52 -13.55% 2,533,979
MCH 710 710 0.00 0.00% 1,060
MFC 83.16 82.9 -0.26 -0.31% 1,824,877
MFG 955.1 931.89 -23.21 -2.43% 129,262
MGLA 240 250 10.00 4.17% 182,498
MLG 178.04 178 -0.04 -0.02% 858,417
MNDL 68.37 82.54 14.17 20.73% 2,655,442
MNP 683 728 45.00 6.59% 7,290
MRX 25 25 0.00 0.00% 441
MSE 324.22 321.55 -2.67 -0.82% 1,022,769
NEH 22.89 22.85 -0.04 -0.17% 54,963
OLL 138.99 128.33 -10.66 -7.67% 12,322
QPAY 250.23 290.95 40.72 16.27% 1,226,034
RMC 55 53 -2.00 -3.64% 14,120
SBM 461.38 467.03 5.65 1.22% 335,825
SEND 140.16 143.49 3.33 2.38% 203,078
SUU 648.54 644.68 -3.86 -0.60% 125,303
TAND 62 78.98 16.98 27.39% 12,364
TDB 18,730 18,650 -80.00 -0.43% 12,091
TGI 799 850.25 51.25 6.41% 15,721
TTL 33,960 29,880 -4,080.00 -12.01% 14,667
TUM 359.03 360.4 1.37 0.38% 313,544
UID 3,301 3,350 49.00 1.48% 2,236
XAC 990 1,078 88.00 8.89% 406,315
XOC 86.89 84.36 -2.53 -2.91% 146,104