| Симбол | 2026-03-11 | 2026-04-10 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,954 | 2,918 | -36.00 | -1.22% | 88,092 |
| ADB | 98.23 | 97.95 | -0.28 | -0.29% | 523,677 |
| ADL | 440 | 415 | -25.00 | -5.68% | 1,686 |
| AIC | 617.99 | 600.07 | -17.92 | -2.90% | 83,145 |
| AMT | 7.9 | 7.02 | -0.88 | -11.14% | 336,283 |
| APU | 939.3 | 919.39 | -19.91 | -2.12% | 1,013,933 |
| BODI | 81 | 70.02 | -10.98 | -13.56% | 370,144 |
| CNF | 28,800 | 28,600 | -200.00 | -0.69% | 119 |
| CUMN | 284.59 | 245.84 | -38.75 | -13.62% | 283,158 |
| ERDN | 19,370 | 18,260 | -1,110.00 | -5.73% | 20,877 |
| GAZR | 39.9 | 38.9 | -1.00 | -2.51% | 411,797 |
| GLMT | 1,289 | 1,281 | -8.00 | -0.62% | 4,233,201 |
| GOV | 223 | 219.74 | -3.26 | -1.46% | 456,871 |
| HRM | 192.01 | 185.46 | -6.55 | -3.41% | 33,396 |
| INV | 8,700 | 7,880 | -820.00 | -9.43% | 29,854 |
| ITLS | 69 | 67.14 | -1.86 | -2.70% | 34,469 |
| JTB | 69.82 | 64.96 | -4.86 | -6.96% | 127,175 |
| KHAN | 1,445 | 1,260 | -185.00 | -12.80% | 3,223,941 |
| LEND | 148 | 146.15 | -1.85 | -1.25% | 979,397 |
| MBG | 16.25 | 17 | 0.75 | 4.62% | 5,524 |
| MBW | 180.9 | 181 | 0.10 | 0.06% | 30,403 |
| MFC | 79.28 | 73.84 | -5.44 | -6.86% | 2,060,716 |
| MFG | 925.41 | 945 | 19.59 | 2.12% | 280,937 |
| MLG | 175.99 | 160.1 | -15.89 | -9.03% | 261,748 |
| MNB | 2,119 | 1,802 | -317.00 | -14.96% | 2 |
| MNDL | 77.04 | 74 | -3.04 | -3.95% | 1,386,876 |
| MNP | 630 | 506 | -124.00 | -19.68% | 33,515 |
| MSE | 306.22 | 291.02 | -15.20 | -4.96% | 2,071,736 |
| NEH | 22.1 | 20.5 | -1.60 | -7.24% | 86,590 |
| QPAY | 240.05 | 235.48 | -4.57 | -1.90% | 3,827,826 |
| RMC | 53 | 53 | 0.00 | 0.00% | 30,743 |
| SBM | 472.36 | 437.41 | -34.95 | -7.40% | 228,610 |
| SEND | 136.88 | 129.98 | -6.90 | -5.04% | 171,372 |
| SUU | 604.29 | 596.82 | -7.47 | -1.24% | 87,271 |
| TCK | 28,500 | 27,020 | -1,480.00 | -5.19% | 9,154 |
| TDB | 20,780 | 16,920 | -3,860.00 | -18.58% | 19,746 |
| TGI | 814 | 769.98 | -44.02 | -5.41% | 22,871 |
| TTL | 31,120 | 28,720 | -2,400.00 | -7.71% | 10,062 |
| TUM | 368.96 | 347.14 | -21.82 | -5.91% | 217,628 |
| UID | 3,300 | 3,300 | 0.00 | 0.00% | 10,852 |
| XAC | 1,072 | 1,075 | 3.00 | 0.28% | 180,365 |
| XOC | 83.41 | 84.29 | 0.88 | 1.06% | 71,747 |