| Симбол | 2026-01-26 | 2026-02-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,102 | 3,037 | -65.00 | -2.10% | 57,200 |
| ADB | 99.28 | 98.35 | -0.93 | -0.94% | 303,334 |
| ADL | 420 | 440 | 20.00 | 4.76% | 567 |
| ADU | 340 | 312.24 | -27.76 | -8.16% | 2,696,433 |
| AIC | 632.93 | 621.74 | -11.19 | -1.77% | 85,450 |
| AMT | 7.32 | 7.45 | 0.13 | 1.78% | 102,454 |
| APU | 1,012 | 977.62 | -34.38 | -3.40% | 656,075 |
| BODI | 84.6 | 84 | -0.60 | -0.71% | 39,257 |
| CUMN | 325.06 | 300.39 | -24.67 | -7.59% | 328,697 |
| EER | 4,300 | 4,100 | -200.00 | -4.65% | 1,040 |
| ERDN | 22,040 | 20,620 | -1,420.00 | -6.44% | 28,208 |
| ERS | 25,700 | 22,500 | -3,200.00 | -12.45% | 71 |
| GAZR | 42.33 | 41.24 | -1.09 | -2.58% | 906,952 |
| GLMT | 1,291 | 1,286 | -5.00 | -0.39% | 2,200,382 |
| GOV | 221.8 | 221.77 | -0.03 | -0.01% | 207,782 |
| HRM | 192.46 | 219.02 | 26.56 | 13.80% | 15,858 |
| INV | 9,325 | 9,425 | 100.00 | 1.07% | 30,710 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 117,949 |
| JTB | 48 | 50.91 | 2.91 | 6.06% | 41,145 |
| KHAN | 1,450 | 1,457 | 7.00 | 0.48% | 1,950,009 |
| LEND | 175.74 | 158.11 | -17.63 | -10.03% | 2,516,308 |
| MBW | 186.5 | 172.82 | -13.68 | -7.34% | 39,531 |
| MCH | 710 | 670 | -40.00 | -5.63% | 949 |
| MFC | 83.99 | 83.65 | -0.34 | -0.40% | 1,838,342 |
| MFG | 969.08 | 950 | -19.08 | -1.97% | 116,421 |
| MGLA | 211 | 249.99 | 38.99 | 18.48% | 184,403 |
| MIK | 16,820 | 15,000 | -1,820.00 | -10.82% | 48 |
| MLG | 185 | 170.11 | -14.89 | -8.05% | 661,367 |
| MMX | 3,746 | 3,709 | -37.00 | -0.99% | 856 |
| MNDL | 68.93 | 87.5 | 18.57 | 26.94% | 2,563,907 |
| MNP | 734.8 | 709.99 | -24.81 | -3.38% | 8,520 |
| MSE | 326.02 | 320.02 | -6.00 | -1.84% | 1,415,761 |
| NEH | 22.99 | 22.84 | -0.15 | -0.65% | 209,389 |
| OLL | 139 | 137 | -2.00 | -1.44% | 19,925 |
| QPAY | 250.99 | 286.42 | 35.43 | 14.12% | 1,163,230 |
| SBM | 474.99 | 468.65 | -6.34 | -1.33% | 381,867 |
| SEND | 149.98 | 142.17 | -7.81 | -5.21% | 226,840 |
| SUU | 628 | 629.05 | 1.05 | 0.17% | 138,822 |
| TAND | 47 | 78.98 | 31.98 | 68.04% | 18,015 |
| TCK | 28,000 | 28,480 | 480.00 | 1.71% | 512 |
| TDB | 18,000 | 18,620 | 620.00 | 3.44% | 13,561 |
| TGI | 819 | 889.99 | 70.99 | 8.67% | 13,809 |
| TTL | 33,000 | 29,800 | -3,200.00 | -9.70% | 15,983 |
| TUM | 356.3 | 359.85 | 3.55 | 1.00% | 442,555 |
| UID | 3,487 | 3,448 | -39.00 | -1.12% | 4,773 |
| XAC | 999 | 1,080 | 81.00 | 8.11% | 398,221 |
| XOC | 85.03 | 84.01 | -1.02 | -1.20% | 187,035 |