Симбол 2026-07-22 2026-08-21 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,166 3,573 407.00 12.86% 171,546
ADB 100.98 109.9 8.92 8.83% 1,734,240
AIC 659.17 629.42 -29.75 -4.51% 150,561
ALTT 4,790 5,300 510.00 10.65% 4,968
AMT 6.82 5.05 -1.77 -25.95% 2,273,692
APU 963.15 1,037 73.85 7.67% 890,490
BDS 1,490 1,490 0.00 0.00% 26,032
BODI 83.9 98 14.10 16.81% 113,314
CUMN 263 270.28 7.28 2.77% 241,865
ERDN 16,730 17,010 280.00 1.67% 10,906
ETR 102 115 13.00 12.75% 2,367
GAZR 38.88 36.82 -2.06 -5.30% 809,130
GLMT 1,143 1,107 -36.00 -3.15% 629,432
GOV 262.87 273.75 10.88 4.14% 514,628
HRL 90 76.5 -13.50 -15.00% 5,678
HRM 182 183.01 1.01 0.55% 102,952
INV 7,800 7,755 -45.00 -0.58% 55,933
ITLS 72 69.99 -2.01 -2.79% 162,076
JTB 60.25 63 2.75 4.56% 27,980
KHAN 1,464 1,497 33.00 2.25% 1,497,236
LEND 159.12 158.99 -0.13 -0.08% 705,535
MBG 18.5 18.5 0.00 0.00% 171,596
MFC 78.53 78.13 -0.40 -0.51% 682,866
MFG 1,078 1,182 104.00 9.65% 315,409
MGLA 260 288.12 28.12 10.82% 859,726
MLG 150.19 165 14.81 9.86% 611,505
MMX 4,049 4,085 36.00 0.89% 2,505
MNDL 81 89.72 8.72 10.77% 2,162,054
MNP 539.8 584 44.20 8.19% 50,865
MSE 369.33 418.63 49.30 13.35% 1,932,335
NEH 24.34 25.5 1.16 4.77% 126,161
QPAY 278.22 354.95 76.73 27.58% 3,598,130
RMC 39 37.23 -1.77 -4.54% 762,440
SBM 456.42 483.53 27.11 5.94% 377,605
SEND 158.49 149.34 -9.15 -5.77% 207,831
SUU 606.93 611.26 4.33 0.71% 140,666
TDB 12,900 12,240 -660.00 -5.12% 69,013
TTL 34,780 43,960 9,180.00 26.39% 29,924
TUM 377.97 453 75.03 19.85% 518,247
XAC 1,145 1,235 90.00 7.86% 289,462
XOC 85.78 85.97 0.19 0.22% 349,622