| Симбол | 2026-03-16 | 2026-04-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,915 | 2,891 | -24.00 | -0.82% | 91,577 |
| ADB | 98.62 | 105.84 | 7.22 | 7.32% | 645,583 |
| ADL | 440 | 392 | -48.00 | -10.91% | 1,699 |
| AIC | 611.79 | 597.94 | -13.85 | -2.26% | 75,903 |
| AMT | 7.7 | 7.5 | -0.20 | -2.60% | 247,794 |
| APU | 925.57 | 917.74 | -7.83 | -0.85% | 1,024,182 |
| BODI | 83.49 | 77 | -6.49 | -7.77% | 344,876 |
| CUMN | 287.02 | 248 | -39.02 | -13.59% | 353,900 |
| ERDN | 19,250 | 18,020 | -1,230.00 | -6.39% | 21,656 |
| GAZR | 40.99 | 38.26 | -2.73 | -6.66% | 530,827 |
| GLMT | 1,299 | 1,274 | -25.00 | -1.92% | 4,236,220 |
| GOV | 222.98 | 220.01 | -2.97 | -1.33% | 495,426 |
| INV | 8,290 | 8,200 | -90.00 | -1.09% | 28,471 |
| ITLS | 70 | 71 | 1.00 | 1.43% | 219,299 |
| KHAN | 1,447 | 1,301 | -146.00 | -10.09% | 3,059,773 |
| LEND | 147.21 | 152 | 4.79 | 3.25% | 1,033,179 |
| MFC | 81 | 73.21 | -7.79 | -9.62% | 2,927,692 |
| MFG | 929 | 973 | 44.00 | 4.74% | 269,453 |
| MLG | 174.49 | 160.6 | -13.89 | -7.96% | 244,190 |
| MNDL | 74.1 | 73.94 | -0.16 | -0.22% | 1,421,881 |
| MNS | 20,500 | 20,420 | -80.00 | -0.39% | 264 |
| MSE | 313 | 305.05 | -7.95 | -2.54% | 2,146,141 |
| NEH | 21.5 | 20 | -1.50 | -6.98% | 217,483 |
| QPAY | 276.22 | 244 | -32.22 | -11.66% | 2,876,274 |
| RMC | 53 | 52 | -1.00 | -1.89% | 22,582 |
| SBM | 470 | 439.33 | -30.67 | -6.53% | 289,155 |
| SEND | 129.98 | 128.95 | -1.03 | -0.79% | 177,317 |
| SUU | 600 | 624.26 | 24.26 | 4.04% | 94,389 |
| TCK | 28,300 | 27,020 | -1,280.00 | -4.52% | 9,254 |
| TDB | 18,310 | 16,310 | -2,000.00 | -10.92% | 19,970 |
| TTL | 30,720 | 29,900 | -820.00 | -2.67% | 10,613 |
| TUM | 365 | 361.26 | -3.74 | -1.02% | 211,247 |
| UID | 3,299 | 3,312 | 13.00 | 0.39% | 9,532 |
| XAC | 1,084 | 1,064 | -20.00 | -1.85% | 174,890 |
| XOC | 85.5 | 81.08 | -4.42 | -5.17% | 135,402 |