Симбол 2026-05-13 2026-06-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,774 2,921 147.00 5.30% 115,794
ADB 96.54 93.97 -2.57 -2.66% 892,997
ADU 310 334 24.00 7.74% 1,984
AIC 640.55 659.99 19.44 3.03% 150,406
AMT 6.85 7.18 0.33 4.82% 198,813
APU 920.45 930.22 9.77 1.06% 664,812
BDS 2,800 2,930 130.00 4.64% 39,425
BODI 74 75 1.00 1.35% 45,112
CUMN 258.92 270.68 11.76 4.54% 122,585
ERDN 18,020 17,150 -870.00 -4.83% 13,576
GAZR 39.05 39.09 0.04 0.10% 1,714,447
GLMT 1,254 1,161 -93.00 -7.42% 437,019
GOV 222.9 222.13 -0.77 -0.35% 318,452
HBO 65 55 -10.00 -15.38% 6,147
HRD 113,100 123,000 9,900.00 8.75% 67
HRM 194.32 194.05 -0.27 -0.14% 22,655
INV 8,180 7,920 -260.00 -3.18% 28,252
ITLS 80 75 -5.00 -6.25% 88,836
JTB 67.5 64 -3.50 -5.19% 66,903
KHAN 1,338 1,384 46.00 3.44% 2,166,757
LEND 155.1 156.95 1.85 1.19% 564,043
MBG 15 17 2.00 13.33% 29,515
MBW 177.3 176.9 -0.40 -0.23% 34,456
MFC 77.88 82.34 4.46 5.73% 1,841,777
MFG 1,007 1,036 29.00 2.88% 195,373
MLG 164.99 140 -24.99 -15.15% 278,259
MMX 3,794 3,788 -6.00 -0.16% 617
MNDL 83.54 81.1 -2.44 -2.92% 1,277,227
MNP 570 535.4 -34.60 -6.07% 48,347
MSE 347.75 364.82 17.07 4.91% 1,273,158
NEH 21.35 26 4.65 21.78% 3,233,743
QPAY 266.3 273.1 6.80 2.55% 1,694,718
SBM 443.3 443.86 0.56 0.13% 302,674
SEND 140.66 139.68 -0.98 -0.70% 184,044
SUU 642.55 639.48 -3.07 -0.48% 91,947
TDB 16,080 15,270 -810.00 -5.04% 23,902
TGI 800 788.02 -11.98 -1.50% 13,421
TTL 29,580 30,980 1,400.00 4.73% 10,485
TUM 359.95 361.28 1.33 0.37% 742,464
XAC 1,083 1,170 87.00 8.03% 1,342,045
XOC 87.86 85.06 -2.80 -3.19% 238,264