| Симбол | 2026-09-21 | 2026-10-20 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,793 | 5,245 | 452.00 | 9.43% | 387,269 |
| ADB | 132.49 | 118.72 | -13.77 | -10.39% | 2,414,910 |
| ADU | 294 | 294.81 | 0.81 | 0.28% | 7,283 |
| AIC | 659.35 | 620.03 | -39.32 | -5.96% | 105,299 |
| ALTT | 5,100 | 5,150 | 50.00 | 0.98% | 17,151 |
| AMT | 5.28 | 5.2 | -0.08 | -1.52% | 617,831 |
| APU | 1,085 | 1,070 | -15.00 | -1.38% | 1,157,877 |
| BDS | 1,495 | 1,590 | 95.00 | 6.35% | 5,705 |
| BODI | 101.08 | 111.67 | 10.59 | 10.48% | 105,032 |
| BUK | 287 | 283 | -4.00 | -1.39% | 13,152 |
| CNF | 35,100 | 30,640 | -4,460.00 | -12.71% | 204 |
| CUMN | 293.52 | 303.36 | 9.84 | 3.35% | 457,861 |
| ERDN | 17,170 | 16,940 | -230.00 | -1.34% | 21,674 |
| ETR | 112.8 | 105.16 | -7.64 | -6.77% | 2,452 |
| FTI | 1,036 | 1,018 | -18.00 | -1.74% | 206,956 |
| GAZR | 35.82 | 35.91 | 0.09 | 0.25% | 2,572,826 |
| GLMT | 1,254 | 1,300 | 46.00 | 3.67% | 1,121,752 |
| GOV | 270 | 266.91 | -3.09 | -1.14% | 222,816 |
| HRM | 196.89 | 245 | 48.11 | 24.43% | 126,332 |
| INV | 7,960 | 7,525 | -435.00 | -5.46% | 24,546 |
| ITLS | 66.29 | 76.98 | 10.69 | 16.13% | 139,038 |
| JTB | 63 | 67 | 4.00 | 6.35% | 109,629 |
| KHAN | 1,753 | 2,084 | 331.00 | 18.88% | 2,500,388 |
| LEND | 156.34 | 175.05 | 18.71 | 11.97% | 1,854,712 |
| MBG | 18.5 | 18 | -0.50 | -2.70% | 163,437 |
| MBW | 162.52 | 165.34 | 2.82 | 1.74% | 63,626 |
| MFC | 77.05 | 77.15 | 0.10 | 0.13% | 5,837,533 |
| MFG | 1,261 | 1,305 | 44.00 | 3.49% | 222,669 |
| MGLA | 293.29 | 298.75 | 5.46 | 1.86% | 19,326 |
| MLG | 188.84 | 180.87 | -7.97 | -4.22% | 1,130,420 |
| MMX | 4,330 | 5,795 | 1,465.00 | 33.83% | 3,175 |
| MNDL | 86.59 | 85.76 | -0.83 | -0.96% | 3,625,219 |
| MNP | 623.99 | 606.95 | -17.04 | -2.73% | 10,442 |
| MSE | 428.69 | 397.28 | -31.41 | -7.33% | 4,089,771 |
| NEH | 22.59 | 23.55 | 0.96 | 4.25% | 674,436 |
| QPAY | 425.97 | 521.38 | 95.41 | 22.40% | 1,195,964 |
| RMC | 34.95 | 40.45 | 5.50 | 15.74% | 808,764 |
| SBM | 512.5 | 588.7 | 76.20 | 14.87% | 721,122 |
| SEND | 148.12 | 151.67 | 3.55 | 2.40% | 290,628 |
| SHV | 2,160 | 2,160 | 0.00 | 0.00% | 405 |
| SUU | 600.33 | 611.09 | 10.76 | 1.79% | 193,037 |
| TCK | 29,600 | 33,000 | 3,400.00 | 11.49% | 173 |
| TDB | 15,700 | 11,070 | -4,630.00 | -29.49% | 448,428 |
| TGI | 799 | 796.99 | -2.01 | -0.25% | 111,984 |
| TTL | 59,650 | 59,500 | -150.00 | -0.25% | 14,577 |
| TUM | 452.4 | 508.85 | 56.45 | 12.48% | 645,809 |
| UID | 3,090 | 3,064 | -26.00 | -0.84% | 6,467 |
| UYN | 1,100 | 940 | -160.00 | -14.55% | 5,323 |
| XAC | 1,400 | 1,569 | 169.00 | 12.07% | 231,504 |
| XOC | 93.73 | 89.97 | -3.76 | -4.01% | 189,979 |