| Симбол | 2026-05-19 | 2026-06-18 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,762 | 2,829 | 67.00 | 2.43% | 127,818 |
| ADB | 96.39 | 92.9 | -3.49 | -3.62% | 985,197 |
| ADU | 356.5 | 390 | 33.50 | 9.40% | 1,844 |
| AIC | 688.47 | 658.96 | -29.51 | -4.29% | 136,349 |
| ALTT | 5,300 | 5,010 | -290.00 | -5.47% | 11,903 |
| AMT | 7.3 | 7.02 | -0.28 | -3.84% | 186,609 |
| APU | 927.88 | 948.77 | 20.89 | 2.25% | 626,781 |
| BAN | 1,700 | 1,450 | -250.00 | -14.71% | 567 |
| BODI | 74.45 | 72.09 | -2.36 | -3.17% | 19,371 |
| CUMN | 255 | 273.03 | 18.03 | 7.07% | 126,427 |
| ERDN | 17,750 | 17,040 | -710.00 | -4.00% | 13,801 |
| ETR | 108 | 117.29 | 9.29 | 8.60% | 3,211 |
| GAZR | 40.39 | 39.33 | -1.06 | -2.62% | 1,051,903 |
| GLMT | 1,226 | 1,158 | -68.00 | -5.55% | 421,089 |
| GOV | 220.47 | 222.28 | 1.81 | 0.82% | 270,846 |
| HBO | 65 | 54.9 | -10.10 | -15.54% | 6,603 |
| HRM | 196 | 195 | -1.00 | -0.51% | 13,119 |
| INV | 7,950 | 7,920 | -30.00 | -0.38% | 28,271 |
| ITLS | 79.99 | 74.97 | -5.02 | -6.28% | 81,042 |
| JTB | 64.94 | 59.7 | -5.24 | -8.07% | 60,086 |
| KHAN | 1,337 | 1,442 | 105.00 | 7.85% | 2,153,675 |
| LEND | 156.55 | 151.83 | -4.72 | -3.02% | 496,900 |
| MBG | 16.08 | 17 | 0.92 | 5.72% | 28,472 |
| MBW | 177.98 | 162.84 | -15.14 | -8.51% | 32,589 |
| MFC | 77.31 | 81.35 | 4.04 | 5.23% | 1,558,386 |
| MFG | 1,016 | 1,061 | 45.00 | 4.43% | 188,653 |
| MGLA | 245 | 295.1 | 50.10 | 20.45% | 9,407 |
| MLG | 155.04 | 139.72 | -15.32 | -9.88% | 401,167 |
| MNDL | 82.25 | 81.46 | -0.79 | -0.96% | 1,265,203 |
| MNP | 570 | 520 | -50.00 | -8.77% | 46,004 |
| MRX | 27.9 | 26.16 | -1.74 | -6.24% | 3,472 |
| MSE | 341.64 | 362.57 | 20.93 | 6.13% | 1,526,626 |
| NEH | 21.01 | 24.88 | 3.87 | 18.42% | 3,101,431 |
| OLL | 129 | 120 | -9.00 | -6.98% | 2,384 |
| QPAY | 270.94 | 277.17 | 6.23 | 2.30% | 1,583,842 |
| RMC | 50 | 50.02 | 0.02 | 0.04% | 118,715 |
| SBM | 441.58 | 442.77 | 1.19 | 0.27% | 190,491 |
| SEND | 138.38 | 144.92 | 6.54 | 4.73% | 173,720 |
| SUU | 636 | 620.69 | -15.31 | -2.41% | 97,329 |
| TAND | 96 | 92 | -4.00 | -4.17% | 1,361 |
| TDB | 15,730 | 13,510 | -2,220.00 | -14.11% | 41,328 |
| TGI | 800 | 780 | -20.00 | -2.50% | 29,346 |
| TTL | 29,500 | 31,980 | 2,480.00 | 8.41% | 12,528 |
| TUM | 360.34 | 364.16 | 3.82 | 1.06% | 701,827 |
| UID | 3,289 | 3,000 | -289.00 | -8.79% | 3,856 |
| XAC | 1,098 | 1,154 | 56.00 | 5.10% | 1,378,155 |
| XOC | 87.39 | 84.1 | -3.29 | -3.76% | 240,775 |