| Симбол | 2026-03-05 | 2026-04-03 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,981 | 2,928 | -53.00 | -1.78% | 83,540 |
| ADB | 98.76 | 99.4 | 0.64 | 0.65% | 460,188 |
| AIC | 627.57 | 604.21 | -23.36 | -3.72% | 74,947 |
| AMT | 7.92 | 7.09 | -0.83 | -10.48% | 270,771 |
| APU | 925.91 | 919.98 | -5.93 | -0.64% | 1,078,014 |
| BODI | 80.41 | 78.99 | -1.42 | -1.77% | 49,665 |
| CNF | 33,140 | 28,600 | -4,540.00 | -13.70% | 117 |
| CUMN | 288.5 | 260 | -28.50 | -9.88% | 289,908 |
| ERDN | 20,820 | 18,260 | -2,560.00 | -12.30% | 22,024 |
| ERS | 22,480 | 25,200 | 2,720.00 | 12.10% | 152 |
| GAZR | 39.34 | 38.91 | -0.43 | -1.09% | 463,991 |
| GLMT | 1,285 | 1,290 | 5.00 | 0.39% | 4,359,022 |
| GOV | 222.77 | 220 | -2.77 | -1.24% | 330,360 |
| HRM | 195 | 190 | -5.00 | -2.56% | 34,410 |
| INV | 8,885 | 8,000 | -885.00 | -9.96% | 28,884 |
| JTB | 77 | 66.06 | -10.94 | -14.21% | 80,197 |
| KHAN | 1,441 | 1,223 | -218.00 | -15.13% | 3,241,344 |
| LEND | 147.82 | 149.27 | 1.45 | 0.98% | 808,904 |
| MBW | 180 | 173 | -7.00 | -3.89% | 34,533 |
| MCH | 700 | 640 | -60.00 | -8.57% | 338 |
| MFC | 80.99 | 77.81 | -3.18 | -3.93% | 1,214,880 |
| MFG | 940.74 | 938.77 | -1.97 | -0.21% | 266,299 |
| MGLA | 250 | 255 | 5.00 | 2.00% | 2,730 |
| MLG | 176 | 170 | -6.00 | -3.41% | 316,834 |
| MMX | 3,795 | 3,700 | -95.00 | -2.50% | 690 |
| MNDL | 72.89 | 71.05 | -1.84 | -2.52% | 1,220,790 |
| MNP | 669.75 | 650.44 | -19.31 | -2.88% | 29,000 |
| MSE | 316.99 | 318.54 | 1.55 | 0.49% | 1,364,609 |
| NEH | 22 | 21.84 | -0.16 | -0.73% | 82,358 |
| QPAY | 285 | 282 | -3.00 | -1.05% | 2,755,894 |
| SBM | 472.44 | 478.9 | 6.46 | 1.37% | 178,180 |
| SEND | 137.99 | 129.94 | -8.05 | -5.83% | 222,220 |
| SUU | 601.1 | 581.48 | -19.62 | -3.26% | 84,325 |
| TCK | 28,000 | 27,600 | -400.00 | -1.43% | 8,985 |
| TDB | 18,640 | 16,950 | -1,690.00 | -9.07% | 9,750 |
| TNGR | 3,331 | 3,196 | -135.00 | -4.05% | 1,119 |
| TTL | 29,860 | 29,040 | -820.00 | -2.75% | 8,865 |
| TUM | 377.97 | 370.22 | -7.75 | -2.05% | 274,734 |
| XAC | 1,068 | 1,056 | -12.00 | -1.12% | 146,875 |
| XOC | 88.11 | 84.69 | -3.42 | -3.88% | 82,492 |