Симбол 2026-08-14 2026-09-15 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,350 4,773 1,423.00 42.48% 230,524
ADB 98.49 129.81 31.32 31.80% 2,601,239
AIC 648 673.01 25.01 3.86% 277,737
AIG 170 160.04 -9.96 -5.86% 17,610
ALTT 5,350 5,010 -340.00 -6.36% 10,798
AMT 4.53 4.98 0.45 9.93% 1,155,575
APU 983.57 1,056 72.43 7.36% 1,321,755
BDS 1,590 1,490 -100.00 -6.29% 31,970
BODI 100 101.99 1.99 1.99% 121,358
CUMN 266.16 265.52 -0.64 -0.24% 477,614
ERDN 17,290 17,000 -290.00 -1.68% 26,992
ETR 115 112 -3.00 -2.61% 1,008
GAZR 36.99 36.11 -0.88 -2.38% 1,299,486
GLMT 1,100 1,252 152.00 13.82% 1,184,240
GOV 265 267.56 2.56 0.97% 261,440
HRM 182.23 196.91 14.68 8.06% 141,740
INV 7,970 7,805 -165.00 -2.07% 57,414
ITLS 70 70 0.00 0.00% 116,661
JTB 64.96 64 -0.96 -1.48% 78,363
KHAN 1,462 1,687 225.00 15.39% 2,722,419
LEND 158.25 155.93 -2.32 -1.47% 1,225,085
MBG 18.5 18.5 0.00 0.00% 136,840
MBW 172.67 160.96 -11.71 -6.78% 56,322
MFC 78.2 77.18 -1.02 -1.30% 1,141,734
MFG 1,167 1,281 114.00 9.77% 237,309
MIK 15,680 16,550 870.00 5.55% 19
MLG 171.83 179.25 7.42 4.32% 1,589,211
MMX 4,060 4,200 140.00 3.45% 1,808
MNDL 87.89 93.82 5.93 6.75% 1,500,249
MNP 579.99 607.05 27.06 4.67% 41,344
MSE 413.52 426.97 13.45 3.25% 2,553,721
NEH 25.5 23.89 -1.61 -6.31% 510,589
OLL 105 105 0.00 0.00% 8,048
QPAY 343.1 413.46 70.36 20.51% 1,259,177
SBM 474.02 511.98 37.96 8.01% 740,867
SEND 149.99 150.1 0.11 0.07% 203,659
SUU 606.6 605.03 -1.57 -0.26% 221,881
TDB 12,240 12,680 440.00 3.59% 140,859
TGI 780.99 800 19.01 2.43% 49,917
TTL 43,240 57,900 14,660.00 33.90% 28,270
TUM 413.32 441.56 28.24 6.83% 513,876
UID 3,050 3,100 50.00 1.64% 3,193
XAC 1,200 1,369 169.00 14.08% 237,840
XOC 84.52 91 6.48 7.67% 474,264