Симбол 2026-07-09 2026-08-07 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,108 -109.00 -3.39% 91,527
ADB 102.39 94.94 -7.45 -7.28% 779,261
AIC 667.5 608.53 -58.97 -8.83% 178,927
AMT 6.5 5.03 -1.47 -22.62% 1,260,099
APU 967.53 965.74 -1.79 -0.19% 606,258
BAN 1,680 1,720 40.00 2.38% 2,113
BDS 1,490 1,649 159.00 10.67% 18,192
BODI 80 94.99 14.99 18.74% 72,573
CUMN 263.93 267.87 3.94 1.49% 211,279
ERDN 16,980 17,100 120.00 0.71% 4,994
GAZR 38.02 36.8 -1.22 -3.21% 674,982
GLMT 1,150 1,115 -35.00 -3.04% 388,056
GOV 286.33 268.97 -17.36 -6.06% 592,954
HRM 179 185 6.00 3.35% 78,685
INV 7,685 8,065 380.00 4.94% 21,832
ITLS 72 71.39 -0.61 -0.85% 63,718
KHAN 1,445 1,460 15.00 1.04% 1,059,574
LEND 166.55 158.51 -8.04 -4.83% 570,563
MBG 17.5 17.08 -0.42 -2.40% 230,162
MBW 167.66 160.05 -7.61 -4.54% 29,563
MFC 82.39 78.98 -3.41 -4.14% 467,052
MFG 1,077 1,175 98.00 9.10% 237,293
MIK 15,700 15,680 -20.00 -0.13% 21
MLG 145 147.01 2.01 1.39% 103,102
MNDL 80.86 83.9 3.04 3.76% 1,727,388
MNP 539.98 592 52.02 9.63% 43,291
MSE 368.7 395.52 26.82 7.27% 1,239,869
NEH 24.02 25.67 1.65 6.87% 47,309
OLL 125 110 -15.00 -12.00% 5,059
QPAY 281.09 379.4 98.31 34.97% 2,430,906
RMC 41 40 -1.00 -2.44% 707,943
SBM 447.88 479.34 31.46 7.02% 436,769
SEND 158.96 142.36 -16.60 -10.44% 248,210
SUU 608 610 2.00 0.33% 85,032
TDB 12,500 12,300 -200.00 -1.60% 73,989
TTL 32,880 42,000 9,120.00 27.74% 15,426
TUM 370 387.97 17.97 4.86% 390,905
XAC 1,121 1,172 51.00 4.55% 222,258
XOC 86 85.78 -0.22 -0.26% 218,981