Симбол 2026-06-24 2026-07-23 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,093 3,154 61.00 1.97% 151,739
ADB 102.67 98.83 -3.84 -3.74% 1,278,477
AIC 658.57 657 -1.57 -0.24% 314,790
ALTT 4,750 4,800 50.00 1.05% 3,423
AMT 7.14 6.81 -0.33 -4.62% 900,874
APU 969.86 964.83 -5.03 -0.52% 365,713
BAN 1,650 1,720 70.00 4.24% 839
BODI 77.97 80.39 2.42 3.10% 110,292
CUMN 272 273.5 1.50 0.55% 198,463
ERDN 17,300 16,700 -600.00 -3.47% 7,743
GAZR 39.61 38.65 -0.96 -2.42% 520,749
GLMT 1,158 1,141 -17.00 -1.47% 371,947
GOV 221.69 270.01 48.32 21.80% 487,230
HRM 180 182 2.00 1.11% 79,513
INV 7,930 7,780 -150.00 -1.89% 12,662
ITLS 77 72 -5.00 -6.49% 87,372
JTB 59.7 60.09 0.39 0.65% 19,621
KHAN 1,452 1,463 11.00 0.76% 1,534,336
LEND 153.91 159.62 5.71 3.71% 430,812
MBW 169.1 176 6.90 4.08% 70,963
MFC 88.75 82.77 -5.98 -6.74% 882,712
MFG 1,078 1,077 -1.00 -0.09% 145,913
MGLA 296 290 -6.00 -2.03% 3,706
MLG 139.98 147.68 7.70 5.50% 272,622
MNDL 81.87 81.73 -0.14 -0.17% 697,746
MNP 520 539.81 19.81 3.81% 49,524
MSE 367.71 370.06 2.35 0.64% 918,734
NEH 22.21 24.5 2.29 10.31% 69,568
QPAY 275 278.7 3.70 1.35% 623,723
RMC 42.62 38.5 -4.12 -9.67% 664,929
SBM 441.57 463.44 21.87 4.95% 340,095
SEND 140.39 158.14 17.75 12.64% 131,026
SUU 630.64 611.63 -19.01 -3.01% 166,578
TDB 13,920 13,010 -910.00 -6.54% 34,608
TGI 798.99 792.99 -6.00 -0.75% 26,673
TTL 32,300 35,080 2,780.00 8.61% 7,450
TUM 369.95 370.26 0.31 0.08% 339,331
UID 3,045 3,000 -45.00 -1.48% 2,674
XAC 1,200 1,146 -54.00 -4.50% 244,162
XOC 84 84 0.00 0.00% 91,065