| Симбол | 2026-09-23 | 2026-10-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 5,005 | 5,475 | 470.00 | 9.39% | 429,259 |
| ADB | 129.16 | 123.2 | -5.96 | -4.61% | 2,370,886 |
| ADU | 338 | 334.99 | -3.01 | -0.89% | 7,277 |
| AIC | 654 | 626.18 | -27.82 | -4.25% | 112,660 |
| ALTT | 5,050 | 4,800 | -250.00 | -4.95% | 20,686 |
| AMT | 4.91 | 5.11 | 0.20 | 4.07% | 663,515 |
| APU | 1,081 | 1,091 | 10.00 | 0.93% | 1,252,911 |
| BAN | 2,103 | 1,950 | -153.00 | -7.28% | 782 |
| BDS | 1,495 | 1,508 | 13.00 | 0.87% | 62,866 |
| BODI | 102.99 | 122 | 19.01 | 18.46% | 106,242 |
| CUMN | 300.92 | 304.79 | 3.87 | 1.29% | 489,212 |
| ERDN | 17,910 | 16,980 | -930.00 | -5.19% | 20,949 |
| ETR | 113 | 105.8 | -7.20 | -6.37% | 7,138 |
| FTI | 1,051 | 1,002 | -49.00 | -4.66% | 246,453 |
| GAZR | 35.03 | 35.91 | 0.88 | 2.51% | 2,612,240 |
| GLMT | 1,265 | 1,290 | 25.00 | 1.98% | 1,077,038 |
| GOV | 271.23 | 267.34 | -3.89 | -1.43% | 260,629 |
| HBO | 48.52 | 46 | -2.52 | -5.19% | 25,880 |
| HRM | 198.99 | 246.24 | 47.25 | 23.74% | 127,285 |
| INV | 7,965 | 7,685 | -280.00 | -3.52% | 25,521 |
| ITLS | 69.96 | 75.42 | 5.46 | 7.80% | 140,965 |
| JTB | 63 | 68 | 5.00 | 7.94% | 126,555 |
| KHAN | 1,898 | 2,084 | 186.00 | 9.80% | 2,526,279 |
| LEND | 155.61 | 173.04 | 17.43 | 11.20% | 1,885,935 |
| MBG | 18.5 | 16.72 | -1.78 | -9.62% | 173,012 |
| MBW | 159.2 | 169.9 | 10.70 | 6.72% | 59,095 |
| MFC | 77.15 | 78.92 | 1.77 | 2.29% | 5,727,723 |
| MFG | 1,212 | 1,339 | 127.00 | 10.48% | 203,485 |
| MGLA | 285 | 298.73 | 13.73 | 4.82% | 19,472 |
| MLG | 183.99 | 180.93 | -3.06 | -1.66% | 1,192,177 |
| MMX | 4,400 | 5,790 | 1,390.00 | 31.59% | 3,153 |
| MNDL | 89.09 | 88.14 | -0.95 | -1.07% | 3,365,926 |
| MNP | 615 | 607 | -8.00 | -1.30% | 13,463 |
| MSE | 433.59 | 399.05 | -34.54 | -7.97% | 4,015,572 |
| NEH | 23.03 | 23.55 | 0.52 | 2.26% | 495,669 |
| OLL | 100 | 96.02 | -3.98 | -3.98% | 5,272 |
| QPAY | 481.46 | 515 | 33.54 | 6.97% | 1,255,436 |
| RMC | 38.2 | 39.2 | 1.00 | 2.62% | 896,479 |
| SBM | 517.11 | 589.54 | 72.43 | 14.01% | 723,548 |
| SEND | 150.49 | 152 | 1.51 | 1.00% | 386,280 |
| SUL | 49,760 | 37,000 | -12,760.00 | -25.64% | 166 |
| SUU | 612.54 | 611.23 | -1.31 | -0.21% | 178,594 |
| TDB | 12,840 | 12,510 | -330.00 | -2.57% | 454,931 |
| TGI | 799.5 | 799.95 | 0.45 | 0.06% | 120,349 |
| TNGR | 2,945 | 2,400 | -545.00 | -18.51% | 795 |
| TTL | 60,000 | 59,700 | -300.00 | -0.50% | 15,212 |
| TUM | 448.64 | 503.13 | 54.49 | 12.15% | 924,392 |
| UID | 3,078 | 3,114 | 36.00 | 1.17% | 7,640 |
| XAC | 1,492 | 1,588 | 96.00 | 6.43% | 264,238 |
| XOC | 93.73 | 87 | -6.73 | -7.18% | 178,236 |