Симбол 2026-07-09 2026-08-11 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,172 -45.00 -1.40% 121,486
ADB 102.39 92.62 -9.77 -9.54% 935,635
ADU 360 350 -10.00 -2.78% 828
AIC 667.5 619.79 -47.71 -7.15% 187,478
ALTT 4,730 5,140 410.00 8.67% 4,024
AMT 6.5 5.5 -1.00 -15.38% 1,323,796
APU 967.53 976.54 9.01 0.93% 637,434
BAN 1,680 1,725 45.00 2.68% 2,169
BDS 1,490 1,600 110.00 7.38% 18,409
BODI 80 92.44 12.44 15.55% 76,535
CUMN 263.93 268.67 4.74 1.80% 230,779
ERDN 16,980 17,400 420.00 2.47% 6,590
GAZR 38.02 36.92 -1.10 -2.89% 703,647
GLMT 1,150 1,110 -40.00 -3.48% 436,300
GOV 286.33 260.97 -25.36 -8.86% 628,056
HRM 179 182 3.00 1.68% 105,044
INV 7,685 8,000 315.00 4.10% 22,744
ITLS 72 71 -1.00 -1.39% 66,023
KHAN 1,445 1,459 14.00 0.97% 1,235,504
LEND 166.55 159.45 -7.10 -4.26% 617,894
MBG 17.5 18.5 1.00 5.71% 235,737
MBW 167.66 173 5.34 3.19% 30,078
MFC 82.39 78.9 -3.49 -4.24% 527,330
MFG 1,077 1,161 84.00 7.80% 245,080
MLG 145 147.16 2.16 1.49% 116,622
MNDL 80.86 84.99 4.13 5.11% 1,858,851
MNP 539.98 580 40.02 7.41% 43,555
MSE 368.7 403 34.30 9.30% 1,533,381
NEH 24.02 25.99 1.97 8.20% 50,328
QPAY 281.09 381.08 99.99 35.57% 2,954,964
RMC 41 40 -1.00 -2.44% 707,992
SBM 447.88 484 36.12 8.06% 503,565
SEND 158.96 148.77 -10.19 -6.41% 248,517
SUU 608 611.56 3.56 0.59% 91,643
TDB 12,500 12,000 -500.00 -4.00% 76,695
TGI 793.96 760.88 -33.08 -4.17% 36,221
TTL 32,880 42,360 9,480.00 28.83% 17,195
TUM 370 391.55 21.55 5.82% 454,501
UID 3,050 3,100 50.00 1.64% 3,217
XAC 1,121 1,191 70.00 6.24% 249,893
XOC 86 84.99 -1.01 -1.17% 237,564