Симбол 2026-02-27 2026-03-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,983 2,899 -84.00 -2.82% 66,644
ADB 97.98 98.19 0.21 0.21% 372,147
ADL 440 450 10.00 2.27% 1,172
AIC 629.16 615.98 -13.18 -2.09% 119,124
AMT 7.92 7.09 -0.83 -10.48% 332,169
APU 971.23 921.77 -49.46 -5.09% 899,176
BODI 83.46 80.2 -3.26 -3.91% 50,496
CUMN 298.45 263.36 -35.09 -11.76% 263,475
ERDN 21,200 18,000 -3,200.00 -15.09% 20,843
GAZR 41 40.89 -0.11 -0.27% 467,003
GLMT 1,286 1,289 3.00 0.23% 4,351,902
GOV 221.73 223 1.27 0.57% 293,041
HRL 80.5 84 3.50 4.35% 85
HRM 219 188 -31.00 -14.16% 42,844
INV 8,990 8,385 -605.00 -6.73% 13,064
ITLS 69 72.94 3.94 5.71% 98,780
JTB 67 69 2.00 2.99% 99,292
KHAN 1,444 1,471 27.00 1.87% 2,883,332
LEND 150 148.29 -1.71 -1.14% 808,006
MFC 82.9 75.47 -7.43 -8.96% 934,663
MFG 931.89 935 3.11 0.33% 260,067
MGLA 250 260 10.00 4.00% 17,837
MIB 46.28 67.99 21.71 46.91% 2,175
MLG 178 171 -7.00 -3.93% 479,018
MNDL 82.54 70.24 -12.30 -14.90% 1,471,139
MNP 728 650.08 -77.92 -10.70% 20,451
MSE 321.55 316.31 -5.24 -1.63% 1,017,522
NEH 22.85 21.77 -1.08 -4.73% 82,285
QPAY 290.95 279.84 -11.11 -3.82% 2,546,520
RMC 53 53 0.00 0.00% 31,453
SBM 467.03 475.27 8.24 1.76% 160,316
SEND 143.49 123.12 -20.37 -14.20% 160,947
SUU 644.68 596.64 -48.04 -7.45% 78,692
TDB 18,650 17,320 -1,330.00 -7.13% 8,143
TGI 850.25 770 -80.25 -9.44% 26,626
TTL 29,880 29,840 -40.00 -0.13% 8,700
TUM 360.4 368.96 8.56 2.38% 321,875
UBH 38,000 43,680 5,680.00 14.95% 34
UID 3,350 3,304 -46.00 -1.37% 8,281
XAC 1,078 1,074 -4.00 -0.37% 149,533
XOC 84.36 84.75 0.39 0.46% 104,644