| Симбол | 2026-05-15 | 2026-06-12 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,674 | 2,921 | 247.00 | 9.24% | 99,446 |
| ADB | 93.62 | 93.97 | 0.35 | 0.37% | 835,813 |
| AIC | 641.55 | 659.99 | 18.44 | 2.87% | 123,915 |
| ALTT | 5,360 | 4,900 | -460.00 | -8.58% | 11,771 |
| AMT | 7.19 | 7.18 | -0.01 | -0.14% | 158,639 |
| APU | 920.96 | 930.22 | 9.26 | 1.01% | 604,401 |
| BODI | 74.8 | 75 | 0.20 | 0.27% | 22,469 |
| CUMN | 254 | 270.68 | 16.68 | 6.57% | 117,096 |
| EER | 4,500 | 4,400 | -100.00 | -2.22% | 276 |
| ERDN | 18,090 | 17,150 | -940.00 | -5.20% | 11,838 |
| GAZR | 38.81 | 39.09 | 0.28 | 0.72% | 1,007,342 |
| GLMT | 1,246 | 1,161 | -85.00 | -6.82% | 397,259 |
| GOV | 220.92 | 222.13 | 1.21 | 0.55% | 274,734 |
| HRM | 195 | 194.05 | -0.95 | -0.49% | 10,979 |
| INV | 8,100 | 7,920 | -180.00 | -2.22% | 28,046 |
| ITLS | 80 | 75 | -5.00 | -6.25% | 50,305 |
| JTB | 65.99 | 64 | -1.99 | -3.02% | 60,909 |
| KHAN | 1,339 | 1,384 | 45.00 | 3.36% | 2,065,849 |
| LEND | 156.11 | 156.95 | 0.84 | 0.54% | 530,632 |
| MBG | 15.82 | 17 | 1.18 | 7.46% | 23,438 |
| MBW | 177.98 | 176.9 | -1.08 | -0.61% | 26,014 |
| MFC | 78 | 82.34 | 4.34 | 5.56% | 1,360,922 |
| MFG | 1,015 | 1,036 | 21.00 | 2.07% | 189,178 |
| MLG | 160 | 140 | -20.00 | -12.50% | 276,978 |
| MNDL | 82.18 | 81.1 | -1.08 | -1.31% | 1,159,931 |
| MNP | 569.99 | 535.4 | -34.59 | -6.07% | 46,822 |
| MSE | 341.82 | 364.82 | 23.00 | 6.73% | 1,196,088 |
| NEH | 20.96 | 26 | 5.04 | 24.05% | 3,188,898 |
| QPAY | 267.98 | 273.1 | 5.12 | 1.91% | 1,617,641 |
| SBM | 443.37 | 443.86 | 0.49 | 0.11% | 220,192 |
| SEND | 139.62 | 139.68 | 0.06 | 0.04% | 175,736 |
| SUU | 641.57 | 639.48 | -2.09 | -0.33% | 87,872 |
| TDB | 15,850 | 15,270 | -580.00 | -3.66% | 22,578 |
| TGI | 790 | 788.02 | -1.98 | -0.25% | 13,322 |
| TTL | 29,620 | 30,980 | 1,360.00 | 4.59% | 10,057 |
| TUM | 361.26 | 361.28 | 0.02 | 0.01% | 677,781 |
| XAC | 1,088 | 1,170 | 82.00 | 7.54% | 1,320,979 |
| XOC | 87.4 | 85.06 | -2.34 | -2.68% | 237,581 |