| Симбол | 2026-09-22 | 2026-10-22 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,900 | 5,500 | 600.00 | 12.24% | 423,046 |
| ADB | 131.36 | 122.82 | -8.54 | -6.50% | 2,479,425 |
| AIC | 656.93 | 620.93 | -36.00 | -5.48% | 112,158 |
| AIG | 155 | 165 | 10.00 | 6.45% | 13,509 |
| ALTT | 5,100 | 4,872 | -228.00 | -4.47% | 19,580 |
| AMT | 4.91 | 5.21 | 0.30 | 6.11% | 602,729 |
| APU | 1,084 | 1,071 | -13.00 | -1.20% | 1,246,538 |
| BAN | 2,110 | 1,995 | -115.00 | -5.45% | 680 |
| BDS | 1,495 | 1,313 | -182.00 | -12.17% | 64,180 |
| BODI | 102.41 | 124.03 | 21.62 | 21.11% | 106,578 |
| BUK | 287 | 284 | -3.00 | -1.05% | 12,495 |
| CHR | 425 | 435 | 10.00 | 2.35% | 241 |
| CUMN | 299.67 | 304.47 | 4.80 | 1.60% | 456,412 |
| ERDN | 17,550 | 16,980 | -570.00 | -3.25% | 22,130 |
| FTI | 1,051 | 1,024 | -27.00 | -2.57% | 218,478 |
| GAZR | 35.55 | 35.19 | -0.36 | -1.01% | 2,622,706 |
| GLMT | 1,255 | 1,290 | 35.00 | 2.79% | 1,171,573 |
| GOV | 273 | 268 | -5.00 | -1.83% | 269,094 |
| HRM | 194.51 | 245.61 | 51.10 | 26.27% | 125,734 |
| INV | 7,960 | 7,620 | -340.00 | -4.27% | 24,221 |
| ITLS | 70 | 76.97 | 6.97 | 9.96% | 140,564 |
| JTB | 62.75 | 66.99 | 4.24 | 6.76% | 108,766 |
| KHAN | 1,894 | 2,084 | 190.00 | 10.03% | 2,567,401 |
| LEND | 155.99 | 173 | 17.01 | 10.90% | 1,888,871 |
| MBG | 18.37 | 16.94 | -1.43 | -7.78% | 167,265 |
| MBW | 163.73 | 170 | 6.27 | 3.83% | 59,340 |
| MFC | 77.9 | 78.97 | 1.07 | 1.37% | 5,798,508 |
| MFG | 1,252 | 1,312 | 60.00 | 4.79% | 219,198 |
| MGLA | 285.06 | 298 | 12.94 | 4.54% | 19,321 |
| MLG | 182.58 | 180.97 | -1.61 | -0.88% | 1,196,024 |
| MMX | 4,250 | 5,795 | 1,545.00 | 36.35% | 3,178 |
| MNDL | 89.55 | 86.23 | -3.32 | -3.71% | 3,571,674 |
| MNP | 624.58 | 600.22 | -24.36 | -3.90% | 12,144 |
| MSE | 429.16 | 394.33 | -34.83 | -8.12% | 4,122,340 |
| NEH | 22.69 | 23.55 | 0.86 | 3.79% | 490,917 |
| OLL | 105 | 96 | -9.00 | -8.57% | 4,004 |
| QPAY | 427.93 | 519.99 | 92.06 | 21.51% | 1,205,102 |
| RMC | 36.31 | 42.5 | 6.19 | 17.05% | 1,118,383 |
| SBM | 514.96 | 588.84 | 73.88 | 14.35% | 724,780 |
| SEND | 150.5 | 150 | -0.50 | -0.33% | 375,299 |
| SUU | 605.65 | 611.52 | 5.87 | 0.97% | 177,412 |
| TDB | 14,030 | 12,070 | -1,960.00 | -13.97% | 455,834 |
| TGI | 794.26 | 799.99 | 5.73 | 0.72% | 124,430 |
| TTL | 60,000 | 59,450 | -550.00 | -0.92% | 15,397 |
| TUM | 453.95 | 501.26 | 47.31 | 10.42% | 918,280 |
| UID | 3,090 | 3,100 | 10.00 | 0.32% | 7,499 |
| XAC | 1,484 | 1,618 | 134.00 | 9.03% | 250,585 |
| XOC | 92.77 | 89.99 | -2.78 | -3.00% | 157,786 |