| Симбол | 2026-02-16 | 2026-03-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,055 | 2,978 | -77.00 | -2.52% | 51,858 |
| ADB | 99 | 98.77 | -0.23 | -0.23% | 285,127 |
| ADL | 439.83 | 440 | 0.17 | 0.04% | 485 |
| AIC | 614 | 615.08 | 1.08 | 0.18% | 112,172 |
| AMT | 7.33 | 7.7 | 0.37 | 5.05% | 237,218 |
| APU | 988.93 | 933.49 | -55.44 | -5.61% | 602,185 |
| BDL | 15,800 | 16,910 | 1,110.00 | 7.03% | 226 |
| BDS | 3,000 | 3,000 | 0.00 | 0.00% | 340 |
| BODI | 84 | 83.49 | -0.51 | -0.61% | 49,748 |
| CUMN | 304.99 | 285.02 | -19.97 | -6.55% | 135,878 |
| ERDN | 20,500 | 19,530 | -970.00 | -4.73% | 13,818 |
| GAZR | 40.86 | 39.15 | -1.71 | -4.19% | 462,938 |
| GLMT | 1,289 | 1,302 | 13.00 | 1.01% | 2,830,229 |
| GOV | 224 | 223 | -1.00 | -0.45% | 312,874 |
| HGN | 41.5 | 40 | -1.50 | -3.61% | 304 |
| HRM | 195 | 193 | -2.00 | -1.03% | 23,777 |
| INV | 9,575 | 8,570 | -1,005.00 | -10.50% | 18,412 |
| ITLS | 70 | 69.03 | -0.97 | -1.39% | 166,809 |
| KHAN | 1,461 | 1,447 | -14.00 | -0.96% | 2,567,508 |
| LEND | 164.97 | 148.48 | -16.49 | -10.00% | 1,156,820 |
| MBW | 189.99 | 180 | -9.99 | -5.26% | 60,707 |
| MFC | 84.1 | 82.73 | -1.37 | -1.63% | 1,104,029 |
| MFG | 965 | 921.55 | -43.45 | -4.50% | 204,410 |
| MGLA | 236 | 235 | -1.00 | -0.42% | 194,708 |
| MLG | 180 | 154.91 | -25.09 | -13.94% | 498,877 |
| MMX | 3,800 | 3,765 | -35.00 | -0.92% | 602 |
| MNDL | 86.99 | 75.97 | -11.02 | -12.67% | 1,483,704 |
| MNP | 718.99 | 675 | -43.99 | -6.12% | 18,928 |
| MNS | 20,500 | 20,400 | -100.00 | -0.49% | 26 |
| MSE | 330.28 | 307.26 | -23.02 | -6.97% | 930,838 |
| NEH | 22.84 | 22 | -0.84 | -3.68% | 18,614 |
| OLL | 137.96 | 119 | -18.96 | -13.74% | 4,515 |
| QPAY | 261.42 | 274 | 12.58 | 4.81% | 2,595,427 |
| SBM | 475.79 | 471.07 | -4.72 | -0.99% | 106,699 |
| SEND | 143.46 | 136.78 | -6.68 | -4.66% | 95,603 |
| SHV | 2,844 | 2,900 | 56.00 | 1.97% | 114,345 |
| SUU | 630.99 | 600.74 | -30.25 | -4.79% | 83,607 |
| TDB | 18,700 | 18,400 | -300.00 | -1.60% | 2,184 |
| TGI | 890 | 813.9 | -76.10 | -8.55% | 13,801 |
| TTL | 28,940 | 31,160 | 2,220.00 | 7.67% | 14,288 |
| TUM | 359.99 | 365.35 | 5.36 | 1.49% | 304,949 |
| UID | 3,450 | 3,303 | -147.00 | -4.26% | 6,281 |
| XAC | 989 | 1,078 | 89.00 | 9.00% | 172,431 |
| XOC | 83.17 | 84.5 | 1.33 | 1.60% | 111,394 |