| Симбол | 2026-07-27 | 2026-08-26 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,131 | 3,580 | 449.00 | 14.34% | 190,007 |
| ADB | 97.38 | 112.31 | 14.93 | 15.33% | 1,971,943 |
| ADU | 321.39 | 300.18 | -21.21 | -6.60% | 895 |
| AIC | 646.92 | 701.42 | 54.50 | 8.42% | 227,476 |
| ALTT | 4,800 | 5,770 | 970.00 | 20.21% | 5,052 |
| AMT | 5.82 | 5.6 | -0.22 | -3.78% | 2,298,338 |
| APU | 965.3 | 1,088 | 122.70 | 12.71% | 1,092,826 |
| BAN | 1,680 | 1,470 | -210.00 | -12.50% | 1,691 |
| BDS | 1,505 | 1,501 | -4.00 | -0.27% | 28,599 |
| BODI | 80 | 108.92 | 28.92 | 36.15% | 140,962 |
| BUK | 242.41 | 260 | 17.59 | 7.26% | 5,857 |
| CUMN | 262.49 | 269.01 | 6.52 | 2.48% | 316,510 |
| ERDN | 16,980 | 16,820 | -160.00 | -0.94% | 17,045 |
| GAZR | 38.62 | 37.28 | -1.34 | -3.47% | 867,884 |
| GLMT | 1,113 | 1,163 | 50.00 | 4.49% | 643,082 |
| GOV | 280.6 | 264.55 | -16.05 | -5.72% | 282,742 |
| HRM | 181.99 | 181.86 | -0.13 | -0.07% | 108,629 |
| INV | 7,755 | 7,710 | -45.00 | -0.58% | 58,430 |
| ITLS | 72 | 71.98 | -0.02 | -0.03% | 151,654 |
| JLT | 39 | 41.4 | 2.40 | 6.15% | 2,914 |
| JTB | 69.1 | 64.98 | -4.12 | -5.96% | 29,196 |
| KHAN | 1,461 | 1,608 | 147.00 | 10.06% | 1,588,949 |
| LEND | 154.74 | 156.59 | 1.85 | 1.20% | 714,995 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 155,571 |
| MBW | 160.98 | 162.52 | 1.54 | 0.96% | 39,165 |
| MFC | 82.31 | 77.71 | -4.60 | -5.59% | 695,792 |
| MFG | 1,079 | 1,186 | 107.00 | 9.92% | 308,693 |
| MGLA | 294.24 | 290 | -4.24 | -1.44% | 858,397 |
| MLG | 145 | 158.55 | 13.55 | 9.34% | 596,044 |
| MMX | 4,052 | 4,083 | 31.00 | 0.77% | 2,405 |
| MNDL | 82.07 | 91.25 | 9.18 | 11.19% | 2,203,251 |
| MNP | 539.97 | 590.77 | 50.80 | 9.41% | 71,770 |
| MSE | 366.9 | 423.63 | 56.73 | 15.46% | 1,979,552 |
| NEH | 24.89 | 25.7 | 0.81 | 3.25% | 118,083 |
| OLL | 125 | 91 | -34.00 | -27.20% | 10,814 |
| QPAY | 281.42 | 394.08 | 112.66 | 40.03% | 3,601,805 |
| SBM | 460.52 | 480.61 | 20.09 | 4.36% | 524,704 |
| SEND | 146.73 | 149.78 | 3.05 | 2.08% | 216,168 |
| SUU | 611.99 | 611.11 | -0.88 | -0.14% | 145,033 |
| TDB | 12,950 | 12,220 | -730.00 | -5.64% | 88,705 |
| TGI | 792.99 | 780 | -12.99 | -1.64% | 29,475 |
| TTL | 37,120 | 43,800 | 6,680.00 | 18.00% | 30,192 |
| TUM | 374 | 450.08 | 76.08 | 20.34% | 589,258 |
| UID | 3,000 | 3,198 | 198.00 | 6.60% | 2,950 |
| XAC | 1,156 | 1,283 | 127.00 | 10.99% | 292,293 |
| XOC | 84 | 89.93 | 5.93 | 7.06% | 398,411 |