Симбол 2026-08-21 2026-09-22 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,573 4,900 1,327.00 37.14% 272,090
ADB 109.9 131.36 21.46 19.53% 2,515,822
AIC 629.42 656.93 27.51 4.37% 256,633
ALTT 5,300 5,100 -200.00 -3.77% 11,421
AMT 5.05 4.91 -0.14 -2.77% 827,704
APU 1,037 1,084 47.00 4.53% 1,238,790
BDS 1,490 1,495 5.00 0.34% 31,949
BODI 98 102.41 4.41 4.50% 86,409
CUMN 270.28 299.67 29.39 10.87% 558,402
ERDN 17,010 17,550 540.00 3.17% 30,117
FTI 1,055 1,051 -4.00 -0.38% 899,811
GAZR 36.82 35.55 -1.27 -3.45% 1,485,412
GLMT 1,107 1,255 148.00 13.37% 1,572,418
GOV 273.75 273 -0.75 -0.27% 275,022
HRM 183.01 194.51 11.50 6.28% 134,396
INV 7,755 7,960 205.00 2.64% 26,012
ITLS 69.99 70 0.01 0.01% 36,255
JTB 63 62.75 -0.25 -0.40% 79,446
KHAN 1,497 1,894 397.00 26.52% 2,773,140
LEND 158.99 155.99 -3.00 -1.89% 1,366,935
MBG 18.5 18.37 -0.13 -0.70% 123,218
MFC 78.13 77.9 -0.23 -0.29% 1,422,786
MFG 1,182 1,252 70.00 5.92% 174,060
MGLA 288.12 285.06 -3.06 -1.06% 868,099
MLG 165 182.58 17.58 10.65% 1,277,980
MMX 4,085 4,250 165.00 4.04% 1,525
MNDL 89.72 89.55 -0.17 -0.19% 2,446,239
MNP 584 624.58 40.58 6.95% 37,573
MRX 28 28 0.00 0.00% 2,127
MSE 418.63 429.16 10.53 2.52% 2,740,427
NEH 25.5 22.69 -2.81 -11.02% 714,272
QPAY 354.95 427.93 72.98 20.56% 1,001,192
RMC 37.23 36.31 -0.92 -2.47% 3,545,966
SBM 483.53 514.96 31.43 6.50% 720,303
SEND 149.34 150.5 1.16 0.78% 233,516
SUU 611.26 605.65 -5.61 -0.92% 262,619
TDB 12,240 14,030 1,790.00 14.62% 163,868
TGI 762.98 794.26 31.28 4.10% 57,724
TTL 43,960 60,000 16,040.00 36.49% 23,901
TUM 453 453.95 0.95 0.21% 572,693
XAC 1,235 1,484 249.00 20.16% 213,758
XOC 85.97 92.77 6.80 7.91% 532,120