| Симбол | 2026-01-16 | 2026-02-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,103 | 3,055 | -48.00 | -1.55% | 67,847 |
| ADB | 100.33 | 99 | -1.33 | -1.33% | 312,877 |
| ADU | 310 | 314.44 | 4.44 | 1.43% | 2,696,058 |
| AIC | 634.08 | 614 | -20.08 | -3.17% | 82,117 |
| AMT | 7.29 | 7.33 | 0.04 | 0.55% | 169,731 |
| APU | 1,015 | 988.93 | -26.07 | -2.57% | 894,054 |
| BDS | 2,793 | 3,000 | 207.00 | 7.41% | 548 |
| BODI | 84.5 | 84 | -0.50 | -0.59% | 28,517 |
| BUK | 290 | 289.01 | -0.99 | -0.34% | 2,655 |
| CNF | 38,240 | 32,060 | -6,180.00 | -16.16% | 203 |
| CUMN | 331.51 | 304.99 | -26.52 | -8.00% | 335,400 |
| ERDN | 21,940 | 20,500 | -1,440.00 | -6.56% | 32,275 |
| GAZR | 42.25 | 40.86 | -1.39 | -3.29% | 1,407,442 |
| GLMT | 1,321 | 1,289 | -32.00 | -2.42% | 1,819,045 |
| GOV | 221.54 | 224 | 2.46 | 1.11% | 230,834 |
| HRM | 194 | 195 | 1.00 | 0.52% | 15,710 |
| INV | 9,255 | 9,575 | 320.00 | 3.46% | 27,917 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 41,354 |
| KHAN | 1,434 | 1,461 | 27.00 | 1.88% | 1,771,008 |
| LEND | 174.14 | 164.97 | -9.17 | -5.27% | 3,417,913 |
| MBG | 15.74 | 15.79 | 0.05 | 0.32% | 585,569 |
| MBW | 192.5 | 189.99 | -2.51 | -1.30% | 40,875 |
| MCH | 710 | 710 | 0.00 | 0.00% | 779 |
| MFC | 82.73 | 84.1 | 1.37 | 1.66% | 1,653,305 |
| MFG | 980 | 965 | -15.00 | -1.53% | 99,443 |
| MGLA | 214.99 | 236 | 21.01 | 9.77% | 8,013 |
| MLG | 187 | 180 | -7.00 | -3.74% | 658,693 |
| MMX | 3,700 | 3,800 | 100.00 | 2.70% | 1,104 |
| MNDL | 69.61 | 86.99 | 17.38 | 24.97% | 2,341,320 |
| MNP | 684.67 | 718.99 | 34.32 | 5.01% | 7,920 |
| MRX | 25.51 | 25 | -0.51 | -2.00% | 389 |
| MSE | 312.03 | 330.28 | 18.25 | 5.85% | 2,410,030 |
| NEH | 23 | 22.84 | -0.16 | -0.70% | 252,145 |
| OLL | 138.02 | 137.96 | -0.06 | -0.04% | 53,424 |
| QPAY | 236.03 | 261.42 | 25.39 | 10.76% | 778,174 |
| SBM | 485.13 | 475.79 | -9.34 | -1.93% | 397,571 |
| SEND | 153 | 143.46 | -9.54 | -6.24% | 260,368 |
| SUU | 625.04 | 630.99 | 5.95 | 0.95% | 155,412 |
| TAND | 41 | 79 | 38.00 | 92.68% | 21,137 |
| TCK | 29,000 | 27,000 | -2,000.00 | -6.90% | 518 |
| TDB | 18,750 | 18,700 | -50.00 | -0.27% | 17,630 |
| TTL | 31,980 | 28,940 | -3,040.00 | -9.51% | 16,137 |
| TUM | 363.72 | 359.99 | -3.73 | -1.03% | 561,289 |
| UID | 3,500 | 3,450 | -50.00 | -1.43% | 5,220 |
| XAC | 999.37 | 989 | -10.37 | -1.04% | 360,321 |
| XOC | 91.9 | 83.17 | -8.73 | -9.50% | 315,931 |