| Симбол | 2026-01-22 | 2026-02-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,118 | 3,055 | -63.00 | -2.02% | 51,155 |
| ADB | 102.96 | 99 | -3.96 | -3.85% | 249,264 |
| AIC | 628.77 | 614 | -14.77 | -2.35% | 67,716 |
| AMT | 7.33 | 7.33 | 0.00 | 0.00% | 129,832 |
| APU | 1,016 | 988.93 | -27.07 | -2.66% | 807,793 |
| BDS | 2,802 | 3,000 | 198.00 | 7.07% | 269 |
| BODI | 81.11 | 84 | 2.89 | 3.56% | 18,893 |
| CNF | 38,000 | 32,060 | -5,940.00 | -15.63% | 172 |
| CUMN | 326.97 | 304.99 | -21.98 | -6.72% | 290,796 |
| ERDN | 21,000 | 20,500 | -500.00 | -2.38% | 26,825 |
| GAZR | 41.99 | 40.86 | -1.13 | -2.69% | 1,045,114 |
| GLMT | 1,310 | 1,289 | -21.00 | -1.60% | 1,652,220 |
| GOV | 223.96 | 224 | 0.04 | 0.02% | 175,642 |
| INV | 9,375 | 9,575 | 200.00 | 2.13% | 26,619 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 38,016 |
| KHAN | 1,451 | 1,461 | 10.00 | 0.69% | 1,378,200 |
| LEND | 177.8 | 164.97 | -12.83 | -7.22% | 2,105,475 |
| MBG | 15.99 | 15.79 | -0.20 | -1.25% | 34,029 |
| MBW | 185.07 | 189.99 | 4.92 | 2.66% | 30,989 |
| MCH | 710 | 710 | 0.00 | 0.00% | 771 |
| MFC | 83.95 | 84.1 | 0.15 | 0.18% | 1,562,807 |
| MFG | 953.21 | 965 | 11.79 | 1.24% | 79,894 |
| MGLA | 195 | 236 | 41.00 | 21.03% | 7,838 |
| MLG | 186 | 180 | -6.00 | -3.23% | 652,134 |
| MMX | 3,605 | 3,800 | 195.00 | 5.41% | 958 |
| MNDL | 69.04 | 86.99 | 17.95 | 26.00% | 2,156,664 |
| MNP | 735 | 718.99 | -16.01 | -2.18% | 7,830 |
| MSE | 321.24 | 330.28 | 9.04 | 2.81% | 1,736,855 |
| NEH | 21 | 22.84 | 1.84 | 8.76% | 215,941 |
| OLL | 139 | 137.96 | -1.04 | -0.75% | 21,144 |
| QPAY | 247.73 | 261.42 | 13.69 | 5.53% | 667,780 |
| SBM | 484 | 475.79 | -8.21 | -1.70% | 369,999 |
| SEND | 153 | 143.46 | -9.54 | -6.24% | 214,758 |
| SUN | 497 | 486 | -11.00 | -2.21% | 138 |
| SUU | 639.13 | 630.99 | -8.14 | -1.27% | 134,995 |
| TAND | 42 | 79 | 37.00 | 88.10% | 18,835 |
| TCK | 29,200 | 27,000 | -2,200.00 | -7.53% | 510 |
| TDB | 18,000 | 18,700 | 700.00 | 3.89% | 14,749 |
| TTL | 32,320 | 28,940 | -3,380.00 | -10.46% | 14,149 |
| TUM | 356.01 | 359.99 | 3.98 | 1.12% | 463,456 |
| UID | 3,489 | 3,450 | -39.00 | -1.12% | 4,564 |
| XAC | 998.74 | 989 | -9.74 | -0.98% | 348,557 |
| XOC | 87.97 | 83.17 | -4.80 | -5.46% | 271,679 |