Симбол 2026-06-12 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,921 3,217 296.00 10.13% 195,946
ADB 93.97 102.39 8.42 8.96% 1,546,042
ADU 334 360 26.00 7.78% 1,114
AIC 659.99 667.5 7.51 1.14% 330,381
ALTT 4,900 4,730 -170.00 -3.47% 4,984
AMT 7.18 6.5 -0.68 -9.47% 794,755
APU 930.22 967.53 37.31 4.01% 530,568
BDS 2,930 1,490 -1,440.00 -49.15% 9,471
BODI 75 80 5.00 6.67% 122,595
CUMN 270.68 263.93 -6.75 -2.49% 132,282
ERDN 17,150 16,980 -170.00 -0.99% 10,403
GAZR 39.09 38.02 -1.07 -2.74% 536,427
GLMT 1,161 1,150 -11.00 -0.95% 415,321
GOV 222.13 286.33 64.20 28.90% 372,896
HRM 194.05 179 -15.05 -7.76% 96,342
INV 7,920 7,685 -235.00 -2.97% 11,380
ITLS 75 72 -3.00 -4.00% 120,810
KHAN 1,384 1,445 61.00 4.41% 1,758,808
LEND 156.95 166.55 9.60 6.12% 574,504
MBG 17 17.5 0.50 2.94% 297,641
MBW 176.9 167.66 -9.24 -5.22% 75,140
MFC 82.34 82.39 0.05 0.06% 1,387,424
MFG 1,036 1,077 41.00 3.96% 133,657
MLG 140 145 5.00 3.57% 457,730
MNDL 81.1 80.86 -0.24 -0.30% 842,118
MNP 535.4 539.98 4.58 0.86% 49,520
MSE 364.82 368.7 3.88 1.06% 1,237,444
NEH 26 24.02 -1.98 -7.62% 85,518
QPAY 273.1 281.09 7.99 2.93% 1,154,483
SBM 443.86 447.88 4.02 0.91% 188,812
SEND 139.68 158.96 19.28 13.80% 165,217
SUU 639.48 608 -31.48 -4.92% 178,916
TDB 15,270 12,500 -2,770.00 -18.14% 59,597
TGI 788.02 793.96 5.94 0.75% 218,411
TTL 30,980 32,880 1,900.00 6.13% 8,408
TUM 361.28 370 8.72 2.41% 309,715
UYN 960 900 -60.00 -6.25% 977
XAC 1,170 1,121 -49.00 -4.19% 409,120
XOC 85.06 86 0.94 1.11% 98,124