Симбол 2026-01-02 2026-02-03 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,292 2,980 -312.00 -9.48% 82,884
ADB 111.45 96.89 -14.56 -13.06% 473,698
ADU 300 340 40.00 13.33% 2,695,261
AIC 725.88 622.73 -103.15 -14.21% 113,284
AMT 7.3 7 -0.30 -4.11% 1,185,755
APU 989.2 992.43 3.23 0.33% 1,676,659
BAN 1,800 1,899 99.00 5.50% 5,889
BODI 87.6 82.5 -5.10 -5.82% 148,364
CUMN 316.25 314.61 -1.64 -0.52% 336,404
ERDN 20,360 21,080 720.00 3.54% 38,954
GAZR 41.3 41.02 -0.28 -0.68% 1,100,505
GLMT 1,318 1,285 -33.00 -2.50% 1,370,770
GOV 227.89 222.49 -5.40 -2.37% 239,474
INV 9,500 9,230 -270.00 -2.84% 14,173
ITLS 75.53 71 -4.53 -6.00% 20,676
KHAN 1,379 1,431 52.00 3.77% 2,621,217
LEND 174.97 173.1 -1.87 -1.07% 3,301,851
MCH 710 710 0.00 0.00% 1,280
MFC 81.1 83 1.90 2.34% 997,321
MFG 966.93 959.12 -7.81 -0.81% 121,419
MLG 189.94 178.9 -11.04 -5.81% 226,525
MNDL 68.1 73.71 5.61 8.24% 1,075,619
MNP 750 733 -17.00 -2.27% 5,448
MSE 312.17 328.16 15.99 5.12% 2,100,429
NEH 23.9 22.86 -1.04 -4.35% 222,248
OLL 78 137.66 59.66 76.49% 138,141
QPAY 234.97 254.06 19.09 8.12% 1,319,910
SBM 492.05 469.92 -22.13 -4.50% 195,665
SEND 158.83 141.76 -17.07 -10.75% 116,436
SUU 624.26 633.82 9.56 1.53% 118,036
TAND 33.33 73 39.67 119.02% 26,463
TDB 19,000 18,760 -240.00 -1.26% 13,732
TGI 800 810 10.00 1.25% 124,141
TNGR 5,200 3,800 -1,400.00 -26.92% 1,507
TTL 31,440 33,080 1,640.00 5.22% 13,035
TUM 357.59 354.12 -3.47 -0.97% 698,422
UID 3,353 3,489 136.00 4.06% 20,281
XAC 952.36 979.99 27.63 2.90% 196,171
XOC 88.73 88.9 0.17 0.19% 291,949