Симбол 2026-08-07 2026-09-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,108 4,539 1,431.00 46.04% 237,873
ADB 94.94 125.93 30.99 32.64% 2,465,114
AIC 608.53 695.99 87.46 14.37% 262,413
AIG 151 163 12.00 7.95% 17,460
AMT 5.03 5.22 0.19 3.78% 1,854,710
APU 965.74 1,046 80.26 8.31% 1,288,608
BAN 1,720 2,299 579.00 33.66% 2,427
BDS 1,649 1,500 -149.00 -9.04% 38,800
BODI 94.99 102 7.01 7.38% 105,776
CNF 29,000 36,020 7,020.00 24.21% 99
CUMN 267.87 265 -2.87 -1.07% 405,476
ERDN 17,100 16,720 -380.00 -2.22% 25,310
GAZR 36.8 36.84 0.04 0.11% 1,259,126
GLMT 1,115 1,260 145.00 13.00% 1,170,226
GOV 268.97 274.89 5.92 2.20% 264,030
HRM 185 200.45 15.45 8.35% 152,293
INV 8,065 7,980 -85.00 -1.05% 56,622
ITLS 71.39 71 -0.39 -0.55% 121,970
JTB 63.31 62.65 -0.66 -1.04% 84,953
KHAN 1,460 1,663 203.00 13.90% 2,618,767
LEND 158.51 156.37 -2.14 -1.35% 1,067,036
MBG 17.08 18.5 1.42 8.31% 143,765
MBW 160.05 160 -0.05 -0.03% 52,679
MFC 78.98 78.18 -0.80 -1.01% 1,068,050
MFG 1,175 1,355 180.00 15.32% 232,997
MGLA 279.55 290 10.45 3.74% 861,011
MLG 147.01 169.73 22.72 15.45% 1,290,524
MMX 4,051 4,140 89.00 2.20% 1,214
MNDL 83.9 91.86 7.96 9.49% 1,468,846
MNP 592 624.99 32.99 5.57% 41,187
MSE 395.52 425.21 29.69 7.51% 2,699,030
NEH 25.67 23.99 -1.68 -6.54% 190,317
OLL 110 105 -5.00 -4.55% 10,915
QPAY 379.4 410.72 31.32 8.26% 2,138,513
RMC 40 33 -7.00 -17.50% 746,599
SBM 479.34 502.16 22.82 4.76% 749,811
SEND 142.36 148.8 6.44 4.52% 171,334
SUU 610 611.41 1.41 0.23% 178,019
TCK 27,100 27,200 100.00 0.37% 252
TDB 12,300 11,510 -790.00 -6.42% 141,213
TTL 42,000 56,900 14,900.00 35.48% 32,969
TUM 387.97 440.86 52.89 13.63% 558,221
XAC 1,172 1,325 153.00 13.05% 289,450
XOC 85.78 92.28 6.50 7.58% 471,952