Симбол 2026-03-20 2026-04-22 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,899 3,097 198.00 6.83% 99,004
ADB 97.29 103.79 6.50 6.68% 754,126
AIC 606.97 599.96 -7.01 -1.15% 85,076
AMT 7.09 7 -0.09 -1.27% 250,672
APU 922.54 941.29 18.75 2.03% 1,086,356
BODI 82 73 -9.00 -10.98% 342,248
BUK 300 255 -45.00 -15.00% 2,654
CUMN 265.36 250 -15.36 -5.79% 295,652
ERDN 18,350 18,620 270.00 1.47% 21,875
GAZR 40.45 39.44 -1.01 -2.50% 731,713
GLMT 1,286 1,269 -17.00 -1.32% 3,985,142
GOV 221.3 217.33 -3.97 -1.79% 472,299
HRM 191.98 194.97 2.99 1.56% 35,177
INV 8,380 8,000 -380.00 -4.53% 36,111
ITLS 74.83 70.23 -4.60 -6.15% 279,300
KHAN 1,458 1,345 -113.00 -7.75% 3,427,137
LEND 147.04 158.43 11.39 7.75% 1,149,261
MFC 79 73.96 -5.04 -6.38% 3,093,147
MFG 921.74 1,050 128.26 13.91% 295,660
MGLA 228 220 -8.00 -3.51% 3,179
MLG 173.5 161.02 -12.48 -7.19% 236,681
MMX 3,800 3,695 -105.00 -2.76% 979
MNDL 69.73 77.51 7.78 11.16% 1,370,337
MNP 680 542.7 -137.30 -20.19% 39,524
MSE 318.25 316.04 -2.21 -0.69% 2,293,101
NEH 20 21.83 1.83 9.15% 571,511
QPAY 274.9 255.31 -19.59 -7.13% 3,132,933
SBM 470 443.35 -26.65 -5.67% 362,135
SEND 130 137.97 7.97 6.13% 177,393
SUU 600 615.5 15.50 2.58% 105,926
TAND 78.5 77 -1.50 -1.91% 4,791
TCK 29,000 27,000 -2,000.00 -6.90% 686
TDB 17,180 16,930 -250.00 -1.46% 19,705
TGI 711.02 769.99 58.97 8.29% 46,234
TTL 30,900 29,680 -1,220.00 -3.95% 11,000
TUM 373.67 359.51 -14.16 -3.79% 268,225
UYN 1,035 850 -185.00 -17.87% 2,851
XAC 1,080 1,081 1.00 0.09% 551,752
XOC 85 83.53 -1.47 -1.73% 185,673