Симбол 2026-04-03 2026-05-05 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,928 2,813 -115.00 -3.93% 105,031
ADB 99.4 98.2 -1.20 -1.21% 1,230,370
ADL 429 350 -79.00 -18.41% 1,080
AIC 604.21 592.14 -12.07 -2.00% 101,119
AMT 7.09 7.2 0.11 1.55% 462,491
APU 919.98 923.08 3.10 0.34% 1,180,406
BODI 78.99 77.77 -1.22 -1.54% 598,216
CUMN 260 260 0.00 0.00% 275,228
ERDN 18,260 18,200 -60.00 -0.33% 16,893
GAZR 38.91 40.08 1.17 3.01% 929,053
GLMT 1,290 1,260 -30.00 -2.33% 1,835,944
GOV 220 220 0.00 0.00% 678,678
HRM 190 194.63 4.63 2.44% 20,123
INV 8,000 8,280 280.00 3.50% 20,912
JTB 66.06 67 0.94 1.42% 150,602
KHAN 1,223 1,353 130.00 10.63% 3,250,891
LEND 149.27 155.74 6.47 4.33% 1,104,639
MBW 173 173.06 0.06 0.03% 49,407
MCH 640 570 -70.00 -10.94% 1,126
MFC 77.81 76.13 -1.68 -2.16% 2,873,426
MFG 938.77 1,024 85.23 9.08% 260,945
MGLA 255 240 -15.00 -5.88% 14,282
MLG 170 160 -10.00 -5.88% 125,922
MMX 3,700 3,799 99.00 2.68% 878
MNDL 71.05 84.18 13.13 18.48% 1,454,685
MNP 650.44 580.07 -70.37 -10.82% 46,609
MSE 318.54 321.94 3.40 1.07% 2,981,644
NEH 21.84 20 -1.84 -8.42% 1,049,988
QPAY 282 268.91 -13.09 -4.64% 3,046,537
SBM 478.9 454.06 -24.84 -5.19% 391,842
SEND 129.94 148.25 18.31 14.09% 144,278
SHV 3,150 2,450 -700.00 -22.22% 2,085
SOH 900 905 5.00 0.56% 4,966
SUU 581.48 644.83 63.35 10.89% 122,355
TCK 27,600 29,760 2,160.00 7.83% 550
TDB 16,950 16,500 -450.00 -2.65% 43,757
TGI 713.58 848.97 135.39 18.97% 35,167
TTL 29,040 29,640 600.00 2.07% 10,242
TUM 370.22 361.39 -8.83 -2.39% 514,850
UID 3,300 3,300 0.00 0.00% 9,203
XAC 1,056 1,083 27.00 2.56% 618,459
XOC 84.69 88 3.31 3.91% 358,298