Симбол 2026-03-26 2026-04-24 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,907 3,082 175.00 6.02% 79,225
ADB 97.9 105.21 7.31 7.47% 675,663
ADL 446 375 -71.00 -15.92% 1,380
AIC 616.29 598.31 -17.98 -2.92% 68,951
AMT 6.55 6.23 -0.32 -4.89% 183,979
APU 918.51 922.94 4.43 0.48% 1,188,185
BODI 83.98 76.74 -7.24 -8.62% 359,121
CNF 28,820 25,620 -3,200.00 -11.10% 116
CUMN 265.2 251.52 -13.68 -5.16% 267,815
ERDN 18,510 18,330 -180.00 -0.97% 18,376
GAZR 41.13 39.01 -2.12 -5.15% 863,287
GLMT 1,289 1,270 -19.00 -1.47% 2,491,153
GOV 223 219.1 -3.90 -1.75% 430,701
HRM 188 194.97 6.97 3.71% 13,486
HVL 169 169 0.00 0.00% 68,269
INV 8,160 8,195 35.00 0.43% 35,816
ITLS 69.32 73 3.68 5.31% 341,576
JTB 69 65 -4.00 -5.80% 129,306
KHAN 1,463 1,349 -114.00 -7.79% 3,587,878
LEND 146.75 158.89 12.14 8.27% 1,043,320
MCH 640 581.71 -58.29 -9.11% 1,093
MFC 79.95 75.94 -4.01 -5.02% 3,027,995
MFG 926.44 1,012 85.56 9.24% 280,172
MGLA 228 202 -26.00 -11.40% 3,111
MIB 68.79 60 -8.79 -12.78% 188
MLG 171 173 2.00 1.17% 140,577
MMX 3,600 3,798 198.00 5.50% 816
MNDL 75.5 77.79 2.29 3.03% 1,342,465
MNP 669.68 587 -82.68 -12.35% 39,369
MSE 318 320.89 2.89 0.91% 2,431,867
NEH 21.78 20.99 -0.79 -3.63% 524,895
OLL 100 110 10.00 10.00% 14,778
QPAY 283.88 260.55 -23.33 -8.22% 2,878,203
SBM 475 452.33 -22.67 -4.77% 369,517
SEND 124 139.98 15.98 12.89% 197,552
SOH 900 910 10.00 1.11% 3,297
SUU 598.61 649.26 50.65 8.46% 100,810
TCK 27,200 27,000 -200.00 -0.74% 650
TDB 17,770 16,750 -1,020.00 -5.74% 25,429
TGI 760 763.33 3.33 0.44% 31,627
TTL 29,760 29,820 60.00 0.20% 11,169
TUM 369.56 359.99 -9.57 -2.59% 272,809
UID 3,300 3,379 79.00 2.39% 9,359
XAC 1,074 1,089 15.00 1.40% 536,615
XOC 84.89 86 1.11 1.31% 239,206