| Симбол | 2026-06-08 | 2026-07-07 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,024 | 3,185 | 161.00 | 5.32% | 206,132 |
| ADB | 95.76 | 103.36 | 7.60 | 7.94% | 1,861,836 |
| AIC | 663 | 660.86 | -2.14 | -0.32% | 254,324 |
| ALTT | 5,155 | 4,810 | -345.00 | -6.69% | 6,887 |
| AMT | 7.18 | 6.94 | -0.24 | -3.34% | 785,401 |
| APU | 951.79 | 958.51 | 6.72 | 0.71% | 603,288 |
| BAN | 1,650 | 1,679 | 29.00 | 1.76% | 638 |
| BDS | 2,900 | 1,767 | -1,133.00 | -39.07% | 7,961 |
| BODI | 75.47 | 83 | 7.53 | 9.98% | 125,275 |
| CUMN | 274.52 | 259.1 | -15.42 | -5.62% | 142,542 |
| ERDN | 17,330 | 16,910 | -420.00 | -2.42% | 14,290 |
| GAZR | 39.9 | 38.09 | -1.81 | -4.54% | 547,038 |
| GLMT | 1,180 | 1,150 | -30.00 | -2.54% | 448,318 |
| GOV | 218.31 | 230 | 11.69 | 5.35% | 203,515 |
| HRD | 115,000 | 129,900 | 14,900.00 | 12.96% | 45 |
| HRM | 195 | 180.1 | -14.90 | -7.64% | 65,885 |
| INV | 8,000 | 7,960 | -40.00 | -0.50% | 15,044 |
| ITLS | 79.99 | 72 | -7.99 | -9.99% | 103,165 |
| JTB | 64.88 | 62 | -2.88 | -4.44% | 34,635 |
| KHAN | 1,378 | 1,431 | 53.00 | 3.85% | 1,948,444 |
| LEND | 156.97 | 153.78 | -3.19 | -2.03% | 614,990 |
| MBG | 17 | 17 | 0.00 | 0.00% | 180,836 |
| MBW | 175 | 163.77 | -11.23 | -6.42% | 78,220 |
| MFC | 80.55 | 81.02 | 0.47 | 0.58% | 1,561,883 |
| MFG | 1,026 | 1,076 | 50.00 | 4.87% | 164,409 |
| MLG | 154.99 | 140.21 | -14.78 | -9.54% | 517,550 |
| MMX | 3,789 | 4,049 | 260.00 | 6.86% | 1,103 |
| MNDL | 79.84 | 79.86 | 0.02 | 0.03% | 1,081,358 |
| MNP | 539 | 539.98 | 0.98 | 0.18% | 49,572 |
| MSE | 363.98 | 367.29 | 3.31 | 0.91% | 1,327,780 |
| NEH | 27.9 | 24 | -3.90 | -13.98% | 136,385 |
| OLL | 128 | 125 | -3.00 | -2.34% | 3,819 |
| QPAY | 273.75 | 280.2 | 6.45 | 2.36% | 1,181,005 |
| RMC | 53 | 41 | -12.00 | -22.64% | 157,473 |
| SBM | 454.55 | 445 | -9.55 | -2.10% | 103,060 |
| SEND | 144.48 | 142.28 | -2.20 | -1.52% | 89,515 |
| SUU | 635 | 609.73 | -25.27 | -3.98% | 185,096 |
| TCK | 27,020 | 27,500 | 480.00 | 1.78% | 150 |
| TDB | 15,380 | 13,830 | -1,550.00 | -10.08% | 46,516 |
| TGI | 761.38 | 780.74 | 19.36 | 2.54% | 227,615 |
| TTL | 29,680 | 32,460 | 2,780.00 | 9.37% | 10,943 |
| TUM | 362.04 | 369.76 | 7.72 | 2.13% | 424,620 |
| XAC | 1,141 | 1,114 | -27.00 | -2.37% | 1,503,057 |
| XOC | 82.07 | 86 | 3.93 | 4.79% | 166,818 |