| Симбол | 2026-06-05 | 2026-07-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,853 | 3,276 | 423.00 | 14.83% | 204,428 |
| ADB | 93 | 107.01 | 14.01 | 15.06% | 1,810,054 |
| ADL | 395 | 325.01 | -69.99 | -17.72% | 2,620 |
| ADU | 395 | 360 | -35.00 | -8.86% | 672 |
| AIC | 662.28 | 699 | 36.72 | 5.54% | 229,611 |
| ALTT | 5,170 | 4,880 | -290.00 | -5.61% | 7,001 |
| AMT | 7.18 | 6.17 | -1.01 | -14.07% | 792,502 |
| APU | 950 | 967.37 | 17.37 | 1.83% | 584,957 |
| BAN | 1,650 | 1,600 | -50.00 | -3.03% | 723 |
| BODI | 77.98 | 83.95 | 5.97 | 7.66% | 124,122 |
| CUMN | 275 | 262.34 | -12.66 | -4.60% | 131,413 |
| ERDN | 17,850 | 17,000 | -850.00 | -4.76% | 14,420 |
| GAZR | 39.22 | 38.07 | -1.15 | -2.93% | 488,758 |
| GLMT | 1,192 | 1,150 | -42.00 | -3.52% | 435,513 |
| GOV | 212.19 | 225.08 | 12.89 | 6.07% | 162,590 |
| HRM | 194.92 | 182 | -12.92 | -6.63% | 66,064 |
| INV | 8,000 | 8,000 | 0.00 | 0.00% | 15,303 |
| ITLS | 79.96 | 69.97 | -9.99 | -12.49% | 99,553 |
| JTB | 64.88 | 62 | -2.88 | -4.44% | 32,527 |
| KHAN | 1,380 | 1,439 | 59.00 | 4.28% | 1,999,133 |
| LEND | 156.96 | 154.59 | -2.37 | -1.51% | 566,739 |
| MBG | 16.08 | 17 | 0.92 | 5.72% | 148,427 |
| MBW | 176.98 | 169.99 | -6.99 | -3.95% | 38,148 |
| MFC | 84.4 | 80.16 | -4.24 | -5.02% | 1,512,823 |
| MFG | 1,034 | 1,076 | 42.00 | 4.06% | 171,629 |
| MLG | 157 | 145.8 | -11.20 | -7.13% | 555,966 |
| MMX | 3,792 | 4,048 | 256.00 | 6.75% | 1,063 |
| MNDL | 82.9 | 80.16 | -2.74 | -3.31% | 1,054,929 |
| MNP | 539 | 522.94 | -16.06 | -2.98% | 49,591 |
| MSE | 368.15 | 364.19 | -3.96 | -1.08% | 1,328,970 |
| NEH | 27.04 | 24.02 | -3.02 | -11.17% | 136,512 |
| QPAY | 272.38 | 281.9 | 9.52 | 3.50% | 1,139,932 |
| RMC | 54.99 | 41 | -13.99 | -25.44% | 38,395 |
| SBM | 442.79 | 443.84 | 1.05 | 0.24% | 108,036 |
| SEND | 144.97 | 143.99 | -0.98 | -0.68% | 89,605 |
| SUU | 635 | 617.97 | -17.03 | -2.68% | 167,192 |
| TAND | 80.01 | 91.5 | 11.49 | 14.36% | 1,282 |
| TDB | 15,360 | 13,700 | -1,660.00 | -10.81% | 37,149 |
| TGI | 771 | 793.99 | 22.99 | 2.98% | 227,636 |
| TTL | 30,000 | 32,360 | 2,360.00 | 7.87% | 10,354 |
| TUM | 361.96 | 369.25 | 7.29 | 2.01% | 431,751 |
| UID | 3,000 | 3,050 | 50.00 | 1.67% | 2,540 |
| XAC | 1,159 | 1,177 | 18.00 | 1.55% | 1,449,421 |
| XOC | 84.78 | 86.08 | 1.30 | 1.53% | 172,983 |