| Симбол | 2026-03-13 | 2026-04-10 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,978 | 2,918 | -60.00 | -2.01% | 84,580 |
| ADB | 98.77 | 97.95 | -0.82 | -0.83% | 483,990 |
| ADL | 440 | 415 | -25.00 | -5.68% | 1,681 |
| AIC | 615.08 | 600.07 | -15.01 | -2.44% | 70,536 |
| AMT | 7.7 | 7.02 | -0.68 | -8.83% | 232,605 |
| APU | 933.49 | 919.39 | -14.10 | -1.51% | 982,910 |
| BDS | 3,000 | 2,736 | -264.00 | -8.80% | 501 |
| BODI | 83.49 | 70.02 | -13.47 | -16.13% | 350,156 |
| BTG | 46,000 | 46,000 | 0.00 | 0.00% | 5 |
| CUMN | 285.02 | 245.84 | -39.18 | -13.75% | 274,470 |
| ERDN | 19,530 | 18,260 | -1,270.00 | -6.50% | 19,478 |
| GAZR | 39.15 | 38.9 | -0.25 | -0.64% | 388,687 |
| GLMT | 1,302 | 1,281 | -21.00 | -1.61% | 3,780,571 |
| GOV | 223 | 219.74 | -3.26 | -1.46% | 435,825 |
| HRM | 193 | 185.46 | -7.54 | -3.91% | 32,209 |
| INV | 8,570 | 7,880 | -690.00 | -8.05% | 28,982 |
| ITLS | 69.03 | 67.14 | -1.89 | -2.74% | 33,219 |
| KHAN | 1,447 | 1,260 | -187.00 | -12.92% | 3,068,029 |
| LEND | 148.48 | 146.15 | -2.33 | -1.57% | 914,560 |
| MBW | 180 | 181 | 1.00 | 0.56% | 25,738 |
| MFC | 82.73 | 73.84 | -8.89 | -10.75% | 1,896,025 |
| MFG | 921.55 | 945 | 23.45 | 2.54% | 228,612 |
| MLG | 154.91 | 160.1 | 5.19 | 3.35% | 243,768 |
| MMX | 3,765 | 3,600 | -165.00 | -4.38% | 678 |
| MNDL | 75.97 | 74 | -1.97 | -2.59% | 1,345,385 |
| MNP | 675 | 506 | -169.00 | -25.04% | 32,853 |
| MSE | 307.26 | 291.02 | -16.24 | -5.29% | 1,971,845 |
| NEH | 22 | 20.5 | -1.50 | -6.82% | 82,319 |
| OLL | 119 | 100 | -19.00 | -15.97% | 8,892 |
| QPAY | 274 | 235.48 | -38.52 | -14.06% | 2,616,586 |
| RMC | 52 | 53 | 1.00 | 1.92% | 20,448 |
| SBM | 471.07 | 437.41 | -33.66 | -7.15% | 227,580 |
| SEND | 136.78 | 129.98 | -6.80 | -4.97% | 164,843 |
| SHV | 2,900 | 3,099 | 199.00 | 6.86% | 67,171 |
| SUU | 600.74 | 596.82 | -3.92 | -0.65% | 83,434 |
| TDB | 18,400 | 16,920 | -1,480.00 | -8.04% | 19,703 |
| TGI | 813.9 | 769.98 | -43.92 | -5.40% | 22,835 |
| TTL | 31,160 | 28,720 | -2,440.00 | -7.83% | 9,726 |
| TUM | 365.35 | 347.14 | -18.21 | -4.98% | 197,124 |
| UID | 3,303 | 3,300 | -3.00 | -0.09% | 10,500 |
| XAC | 1,078 | 1,075 | -3.00 | -0.28% | 165,219 |
| XOC | 84.5 | 84.29 | -0.21 | -0.25% | 64,831 |