| Симбол | 2026-08-21 | 2026-09-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,573 | 4,793 | 1,220.00 | 34.14% | 241,069 |
| ADB | 109.9 | 132.49 | 22.59 | 20.56% | 2,304,721 |
| ADL | 372 | 380 | 8.00 | 2.15% | 243 |
| AIC | 629.42 | 659.35 | 29.93 | 4.76% | 255,454 |
| ALTT | 5,300 | 5,100 | -200.00 | -3.77% | 11,146 |
| AMT | 5.05 | 5.28 | 0.23 | 4.55% | 820,741 |
| APU | 1,037 | 1,085 | 48.00 | 4.63% | 1,190,503 |
| BDS | 1,490 | 1,495 | 5.00 | 0.34% | 30,633 |
| BODI | 98 | 101.08 | 3.08 | 3.14% | 84,716 |
| CUMN | 270.28 | 293.52 | 23.24 | 8.60% | 551,489 |
| ERDN | 17,010 | 17,170 | 160.00 | 0.94% | 28,162 |
| ETR | 115 | 112.8 | -2.20 | -1.91% | 1,313 |
| FTI | 1,055 | 1,036 | -19.00 | -1.80% | 898,898 |
| GAZR | 36.82 | 35.82 | -1.00 | -2.72% | 1,440,879 |
| GLMT | 1,107 | 1,254 | 147.00 | 13.28% | 1,455,310 |
| GOV | 273.75 | 270 | -3.75 | -1.37% | 263,414 |
| HRM | 183.01 | 196.89 | 13.88 | 7.58% | 132,316 |
| INV | 7,755 | 7,960 | 205.00 | 2.64% | 25,729 |
| ITLS | 69.99 | 66.29 | -3.70 | -5.29% | 36,183 |
| JTB | 63 | 63 | 0.00 | 0.00% | 79,424 |
| KHAN | 1,497 | 1,753 | 256.00 | 17.10% | 2,624,820 |
| LEND | 158.99 | 156.34 | -2.65 | -1.67% | 1,322,116 |
| MBG | 18.5 | 18.5 | 0.00 | 0.00% | 120,947 |
| MFC | 78.13 | 77.05 | -1.08 | -1.38% | 1,318,435 |
| MFG | 1,182 | 1,261 | 79.00 | 6.68% | 157,420 |
| MGLA | 288.12 | 293.29 | 5.17 | 1.79% | 867,133 |
| MLG | 165 | 188.84 | 23.84 | 14.45% | 1,246,348 |
| MMX | 4,085 | 4,330 | 245.00 | 6.00% | 1,479 |
| MNDL | 89.72 | 86.59 | -3.13 | -3.49% | 2,044,313 |
| MNP | 584 | 623.99 | 39.99 | 6.85% | 37,517 |
| MSE | 418.63 | 428.69 | 10.06 | 2.40% | 2,484,607 |
| NEH | 25.5 | 22.59 | -2.91 | -11.41% | 711,841 |
| QPAY | 354.95 | 425.97 | 71.02 | 20.01% | 976,612 |
| RMC | 37.23 | 34.95 | -2.28 | -6.12% | 3,227,099 |
| SBM | 483.53 | 512.5 | 28.97 | 5.99% | 711,784 |
| SEND | 149.34 | 148.12 | -1.22 | -0.82% | 233,115 |
| SUU | 611.26 | 600.33 | -10.93 | -1.79% | 255,586 |
| TDB | 12,240 | 15,700 | 3,460.00 | 28.27% | 149,798 |
| TGI | 762.98 | 799 | 36.02 | 4.72% | 52,385 |
| TTL | 43,960 | 59,650 | 15,690.00 | 35.69% | 23,504 |
| TUM | 453 | 452.4 | -0.60 | -0.13% | 557,355 |
| XAC | 1,235 | 1,400 | 165.00 | 13.36% | 207,476 |
| XOC | 85.97 | 93.73 | 7.76 | 9.03% | 521,699 |