Симбол 2026-09-17 2026-10-16 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 4,953 5,260 307.00 6.20% 400,488
ADB 138 124.99 -13.01 -9.43% 2,411,053
ADL 380 350 -30.00 -7.89% 3,922
AIC 652.62 632.79 -19.83 -3.04% 111,571
ALTT 5,015 5,050 35.00 0.70% 16,828
AMT 5 5.18 0.18 3.60% 616,269
APU 1,072 1,085 13.00 1.21% 1,119,570
BDS 1,463 1,592 129.00 8.82% 6,291
BODI 102.99 119.99 17.00 16.51% 31,922
CHR 425 425.67 0.67 0.16% 155
CUMN 270.01 303.91 33.90 12.56% 512,345
ERDN 16,850 16,930 80.00 0.47% 22,621
FTI 1,019 1,025 6.00 0.59% 176,233
GAZR 35.79 35.89 0.10 0.28% 2,595,653
GLMT 1,254 1,299 45.00 3.59% 1,293,644
GOV 271.88 268.04 -3.84 -1.41% 201,148
HRM 199.98 239.3 39.32 19.66% 126,291
INV 7,895 7,995 100.00 1.27% 23,715
ITLS 67.03 76.99 9.96 14.86% 126,470
JTB 64 67 3.00 4.69% 106,873
KHAN 1,711 2,089 378.00 22.09% 2,382,946
LEND 155.99 175.38 19.39 12.43% 1,804,263
MBG 18.5 17.5 -1.00 -5.41% 141,227
MBW 160.19 175 14.81 9.25% 66,077
MFC 79.11 79.53 0.42 0.53% 5,846,034
MFG 1,290 1,338 48.00 3.72% 218,231
MGLA 300 270 -30.00 -10.00% 18,486
MLG 172.28 170.63 -1.65 -0.96% 1,119,146
MMX 4,311 5,810 1,499.00 34.77% 3,168
MNDL 88.38 85.23 -3.15 -3.56% 3,549,435
MNP 617.92 609.71 -8.21 -1.33% 9,909
MSE 425.53 355.81 -69.72 -16.38% 4,093,551
NEH 23.54 23.73 0.19 0.81% 600,082
QPAY 417.37 517.55 100.18 24.00% 1,222,828
SBM 510 586.61 76.61 15.02% 744,392
SEND 145.57 151.68 6.11 4.20% 301,599
SUU 603.78 610.96 7.18 1.19% 179,099
TDB 13,450 12,480 -970.00 -7.21% 305,231
TGI 799 799.87 0.87 0.11% 112,737
TTL 59,500 59,750 250.00 0.42% 14,866
TUM 439.5 498.45 58.95 13.41% 625,069
UID 3,099 3,060 -39.00 -1.26% 6,853
XAC 1,387 1,658 271.00 19.54% 220,661
XOC 92 92 0.00 0.00% 186,200