Симбол 2026-06-19 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,829 3,217 388.00 13.72% 154,044
ADB 93.29 102.39 9.10 9.75% 1,299,414
ADU 390 360 -30.00 -7.69% 688
AIC 647.71 667.5 19.79 3.06% 310,039
ALTT 4,851 4,730 -121.00 -2.49% 4,095
AMT 6.42 6.5 0.08 1.25% 756,017
APU 949.55 967.53 17.98 1.89% 357,641
BDS 3,000 1,490 -1,510.00 -50.33% 9,470
BODI 74.99 80 5.01 6.68% 116,769
CUMN 273 263.93 -9.07 -3.32% 114,374
DZG 230 220 -10.00 -4.35% 72
ERDN 17,140 16,980 -160.00 -0.93% 7,049
GAZR 39.59 38.02 -1.57 -3.97% 412,557
GLMT 1,159 1,150 -9.00 -0.78% 347,057
GOV 223 286.33 63.33 28.40% 357,893
HRM 190 179 -11.00 -5.79% 92,361
INV 7,900 7,685 -215.00 -2.72% 10,661
ITLS 74.97 72 -2.97 -3.96% 63,997
KHAN 1,448 1,445 -3.00 -0.21% 1,441,257
LEND 153.24 166.55 13.31 8.69% 467,137
MBG 17 17.5 0.50 2.94% 286,558
MBW 176.85 167.66 -9.19 -5.20% 67,751
MFC 82.76 82.39 -0.37 -0.45% 1,095,268
MFG 1,080 1,077 -3.00 -0.28% 98,017
MLG 139.99 145 5.01 3.58% 255,309
MNDL 82.04 80.86 -1.18 -1.44% 586,860
MSE 365.67 368.7 3.03 0.83% 811,239
NEH 24.92 24.02 -0.90 -3.61% 56,760
OLL 120 125 5.00 4.17% 1,590
QPAY 275.37 281.09 5.72 2.08% 550,262
RMC 50 41 -9.00 -18.00% 357,529
SBM 448 447.88 -0.12 -0.03% 167,956
SEND 144.9 158.96 14.06 9.70% 134,271
SUU 634.99 608 -26.99 -4.25% 159,228
TDB 13,000 12,500 -500.00 -3.85% 37,683
TGI 780 793.96 13.96 1.79% 199,399
TNGR 2,250 3,000 750.00 33.33% 280
TTL 32,240 32,880 640.00 1.99% 5,566
TUM 365.98 370 4.02 1.10% 227,465
UYN 900 900 0.00 0.00% 773
XAC 1,171 1,121 -50.00 -4.27% 344,091
XOC 84.01 86 1.99 2.37% 87,252