Симбол 2026-04-14 2026-05-14 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,876 2,797 -79.00 -2.75% 138,843
ADB 103.66 98.82 -4.84 -4.67% 1,663,082
AIC 599.3 637.94 38.64 6.45% 132,732
AMT 7.03 7.1 0.07 1.00% 691,616
APU 917.75 926.27 8.52 0.93% 1,476,195
BODI 77.98 74.92 -3.06 -3.92% 305,914
CUMN 248.65 256.9 8.25 3.32% 224,922
ERDN 18,250 18,030 -220.00 -1.21% 23,305
GAZR 38.19 38.23 0.04 0.10% 1,758,736
GLMT 1,276 1,251 -25.00 -1.96% 1,010,927
GOV 218.4 221.35 2.95 1.35% 550,254
HRM 189.98 194.99 5.01 2.64% 31,794
INV 8,200 8,155 -45.00 -0.55% 18,356
JTB 67.9 64 -3.90 -5.74% 85,960
KHAN 1,301 1,339 38.00 2.92% 3,194,942
LEND 148.26 155.93 7.67 5.17% 795,963
MBG 17 16.08 -0.92 -5.41% 66,446
MBW 175 173 -2.00 -1.14% 64,650
MCH 639 570 -69.00 -10.80% 1,197
MFC 74.63 76.62 1.99 2.67% 2,171,397
MFG 946.61 1,007 60.39 6.38% 264,552
MLG 163.64 160 -3.64 -2.22% 162,595
MMX 3,799 3,794 -5.00 -0.13% 851
MNDL 72.41 82.82 10.41 14.38% 1,308,909
MNP 603.7 570 -33.70 -5.58% 20,399
MSE 305.05 344.45 39.40 12.92% 2,384,677
NEH 18.79 21.29 2.50 13.30% 1,134,548
QPAY 236.77 267.97 31.20 13.18% 1,601,702
SBM 440 440 0.00 0.00% 477,990
SEND 125.1 139 13.90 11.11% 127,906
SUU 638.99 642.5 3.51 0.55% 303,287
TDB 16,940 15,970 -970.00 -5.73% 37,635
TGI 750.52 798.72 48.20 6.42% 32,425
TTL 28,300 29,560 1,260.00 4.45% 7,796
TUM 352.97 359.86 6.89 1.95% 619,883
UID 3,300 2,995 -305.00 -9.24% 8,003
XAC 1,068 1,085 17.00 1.59% 680,997
XOC 82.14 87.47 5.33 6.49% 360,957