| Симбол | 2026-01-12 | 2026-02-11 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,223 | 3,067 | -156.00 | -4.84% | 73,723 |
| ADB | 102.97 | 99.9 | -3.07 | -2.98% | 343,017 |
| ADU | 300 | 354 | 54.00 | 18.00% | 2,695,170 |
| AIC | 680.8 | 617.27 | -63.53 | -9.33% | 104,654 |
| AMT | 7.29 | 6.93 | -0.36 | -4.94% | 239,113 |
| APU | 1,000 | 990 | -10.00 | -1.00% | 1,307,248 |
| BDS | 2,800 | 2,900 | 100.00 | 3.57% | 639 |
| BODI | 82.42 | 80.02 | -2.40 | -2.91% | 32,146 |
| BUK | 290 | 300 | 10.00 | 3.45% | 7,635 |
| CNF | 38,140 | 34,060 | -4,080.00 | -10.70% | 204 |
| CUMN | 335 | 302.12 | -32.88 | -9.81% | 344,358 |
| EER | 4,700 | 4,100 | -600.00 | -12.77% | 929 |
| ERDN | 21,000 | 20,160 | -840.00 | -4.00% | 40,086 |
| GAZR | 42.02 | 41.09 | -0.93 | -2.21% | 1,432,816 |
| GLMT | 1,320 | 1,292 | -28.00 | -2.12% | 1,895,045 |
| GOV | 223.5 | 224 | 0.50 | 0.22% | 228,667 |
| HRM | 195 | 193 | -2.00 | -1.03% | 13,606 |
| HVL | 184.98 | 175 | -9.98 | -5.40% | 3,461 |
| INV | 9,500 | 9,130 | -370.00 | -3.89% | 16,691 |
| ITLS | 70.25 | 70 | -0.25 | -0.36% | 39,717 |
| KHAN | 1,417 | 1,443 | 26.00 | 1.83% | 2,606,547 |
| LEND | 175.75 | 166.74 | -9.01 | -5.13% | 4,282,809 |
| MBG | 15 | 15.8 | 0.80 | 5.33% | 603,108 |
| MBW | 182.58 | 190 | 7.42 | 4.06% | 40,165 |
| MCH | 704.19 | 710 | 5.81 | 0.83% | 691 |
| MFC | 81.96 | 80.11 | -1.85 | -2.26% | 1,382,561 |
| MFG | 991.55 | 955.15 | -36.40 | -3.67% | 91,346 |
| MGLA | 230 | 236 | 6.00 | 2.61% | 66,108 |
| MLG | 187.44 | 179.93 | -7.51 | -4.01% | 93,905 |
| MMX | 3,910 | 3,799 | -111.00 | -2.84% | 1,064 |
| MNDL | 69.08 | 86.49 | 17.41 | 25.20% | 2,031,488 |
| MNP | 739 | 683 | -56.00 | -7.58% | 7,664 |
| MSE | 316.99 | 337.98 | 20.99 | 6.62% | 2,266,682 |
| NEH | 23 | 22.42 | -0.58 | -2.52% | 260,254 |
| OLL | 105.5 | 120 | 14.50 | 13.74% | 84,382 |
| QPAY | 235.97 | 259.29 | 23.32 | 9.88% | 947,601 |
| SBM | 499.19 | 470.14 | -29.05 | -5.82% | 386,748 |
| SEND | 153 | 131.89 | -21.11 | -13.80% | 247,731 |
| SUU | 649.99 | 635 | -14.99 | -2.31% | 147,396 |
| TDB | 18,770 | 18,590 | -180.00 | -0.96% | 18,440 |
| TGI | 830 | 890 | 60.00 | 7.23% | 99,971 |
| TTL | 32,140 | 33,880 | 1,740.00 | 5.41% | 12,564 |
| TUM | 368.96 | 357.95 | -11.01 | -2.98% | 629,285 |
| UID | 3,350 | 3,350 | 0.00 | 0.00% | 19,696 |
| XAC | 969.18 | 969.92 | 0.74 | 0.08% | 407,754 |
| XOC | 92.56 | 85.89 | -6.67 | -7.21% | 329,974 |