| Симбол | 2026-04-08 | 2026-05-07 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,892 | 2,687 | -205.00 | -7.09% | 115,703 |
| ADB | 98.17 | 90.7 | -7.47 | -7.61% | 1,512,964 |
| AIC | 588 | 599.99 | 11.99 | 2.04% | 92,855 |
| AMT | 6.5 | 7.39 | 0.89 | 13.69% | 607,353 |
| APU | 915.6 | 922.33 | 6.73 | 0.74% | 1,142,734 |
| BAN | 1,850 | 1,750 | -100.00 | -5.41% | 292 |
| BUK | 299 | 269.52 | -29.48 | -9.86% | 7,326 |
| CNF | 28,600 | 25,600 | -3,000.00 | -10.49% | 116 |
| CUMN | 250 | 258.78 | 8.78 | 3.51% | 292,095 |
| ERDN | 18,300 | 18,090 | -210.00 | -1.15% | 19,631 |
| GAZR | 38.9 | 40.5 | 1.60 | 4.11% | 956,557 |
| GLMT | 1,285 | 1,260 | -25.00 | -1.95% | 1,655,315 |
| GOV | 221.9 | 222 | 0.10 | 0.05% | 560,433 |
| HRM | 189.57 | 194.97 | 5.40 | 2.85% | 20,645 |
| INV | 7,990 | 8,130 | 140.00 | 1.75% | 20,762 |
| ITLS | 67.02 | 79.95 | 12.93 | 19.29% | 494,837 |
| KHAN | 1,222 | 1,352 | 130.00 | 10.64% | 3,145,074 |
| LEND | 148.97 | 156.7 | 7.73 | 5.19% | 1,069,665 |
| MFC | 72.75 | 76.49 | 3.74 | 5.14% | 2,604,028 |
| MFG | 944.75 | 1,006 | 61.25 | 6.48% | 247,977 |
| MGLA | 255 | 238.8 | -16.20 | -6.35% | 16,310 |
| MLG | 165.01 | 160 | -5.01 | -3.04% | 119,182 |
| MNDL | 71.98 | 83 | 11.02 | 15.31% | 1,358,096 |
| MNP | 583.22 | 580.06 | -3.16 | -0.54% | 35,157 |
| MSE | 289.5 | 330.87 | 41.37 | 14.29% | 2,717,772 |
| NEH | 19.52 | 21.39 | 1.87 | 9.58% | 1,096,314 |
| OLL | 99.49 | 131 | 31.51 | 31.67% | 14,448 |
| QPAY | 278.05 | 269 | -9.05 | -3.25% | 2,403,653 |
| SBM | 482.86 | 445.31 | -37.55 | -7.78% | 458,396 |
| SEND | 123.14 | 144.9 | 21.76 | 17.67% | 114,377 |
| SUU | 599 | 656.83 | 57.83 | 9.65% | 140,430 |
| TDB | 16,000 | 16,100 | 100.00 | 0.63% | 39,689 |
| TTL | 29,280 | 29,780 | 500.00 | 1.71% | 7,757 |
| TUM | 364.81 | 361.01 | -3.80 | -1.04% | 538,859 |
| UID | 3,300 | 3,100 | -200.00 | -6.06% | 8,652 |
| XAC | 1,010 | 1,085 | 75.00 | 7.43% | 656,316 |
| XOC | 84.48 | 85.83 | 1.35 | 1.60% | 357,285 |