| Симбол | 2026-09-24 | 2026-10-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 5,400 | 5,475 | 75.00 | 1.39% | 385,406 |
| ADB | 131.06 | 123.2 | -7.86 | -6.00% | 2,150,218 |
| ADU | 338.08 | 334.99 | -3.09 | -0.91% | 7,270 |
| AIC | 653.12 | 626.18 | -26.94 | -4.12% | 111,299 |
| ALTT | 5,000 | 4,800 | -200.00 | -4.00% | 20,010 |
| AMT | 5 | 5.11 | 0.11 | 2.20% | 604,161 |
| APU | 1,074 | 1,091 | 17.00 | 1.58% | 1,211,173 |
| BAN | 2,249 | 1,950 | -299.00 | -13.29% | 673 |
| BDS | 1,490 | 1,508 | 18.00 | 1.21% | 62,854 |
| BODI | 102.99 | 122 | 19.01 | 18.46% | 106,065 |
| CUMN | 304.73 | 304.79 | 0.06 | 0.02% | 480,581 |
| ERDN | 17,590 | 16,980 | -610.00 | -3.47% | 20,687 |
| FTI | 1,052 | 1,002 | -50.00 | -4.75% | 233,828 |
| GAZR | 35.56 | 35.91 | 0.35 | 0.98% | 2,490,151 |
| GLMT | 1,269 | 1,290 | 21.00 | 1.65% | 1,036,936 |
| GOV | 271.11 | 267.34 | -3.77 | -1.39% | 252,700 |
| HRM | 196.89 | 246.24 | 49.35 | 25.06% | 126,151 |
| INV | 7,975 | 7,685 | -290.00 | -3.64% | 24,736 |
| ITLS | 69.74 | 75.42 | 5.68 | 8.14% | 140,791 |
| JTB | 65 | 68 | 3.00 | 4.62% | 117,101 |
| KHAN | 1,885 | 2,084 | 199.00 | 10.56% | 2,372,710 |
| LEND | 156.05 | 173.04 | 16.99 | 10.89% | 1,758,499 |
| MBG | 18.5 | 16.72 | -1.78 | -9.62% | 172,762 |
| MBW | 164.9 | 169.9 | 5.00 | 3.03% | 58,338 |
| MFC | 78.76 | 78.92 | 0.16 | 0.20% | 5,503,965 |
| MFG | 1,207 | 1,339 | 132.00 | 10.94% | 182,705 |
| MLG | 183.95 | 180.93 | -3.02 | -1.64% | 842,096 |
| MMX | 4,100 | 5,790 | 1,690.00 | 41.22% | 3,125 |
| MNDL | 86.7 | 88.14 | 1.44 | 1.66% | 3,228,765 |
| MNP | 610 | 607 | -3.00 | -0.49% | 12,249 |
| MSE | 433.82 | 399.05 | -34.77 | -8.01% | 3,815,663 |
| NEH | 23.79 | 23.55 | -0.24 | -1.01% | 492,579 |
| OLL | 92.61 | 96.02 | 3.41 | 3.68% | 5,251 |
| QPAY | 542.53 | 515 | -27.53 | -5.07% | 1,115,875 |
| RMC | 42.5 | 39.2 | -3.30 | -7.76% | 895,791 |
| SBM | 517.93 | 589.54 | 71.61 | 13.83% | 696,306 |
| SEND | 149.99 | 152 | 2.01 | 1.34% | 384,049 |
| SUU | 610.77 | 611.23 | 0.46 | 0.08% | 168,029 |
| TDB | 11,610 | 12,510 | 900.00 | 7.75% | 443,033 |
| TGI | 794.49 | 799.95 | 5.46 | 0.69% | 118,031 |
| TTL | 60,000 | 59,700 | -300.00 | -0.50% | 14,739 |
| TUM | 449.33 | 503.13 | 53.80 | 11.97% | 889,989 |
| UID | 3,002 | 3,114 | 112.00 | 3.73% | 7,394 |
| XAC | 1,658 | 1,588 | -70.00 | -4.22% | 261,774 |
| XOC | 93.56 | 87 | -6.56 | -7.01% | 177,708 |