Симбол 2026-06-26 2026-07-24 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,044 3,157 113.00 3.71% 139,266
ADB 104 100.02 -3.98 -3.83% 1,056,288
ADU 385 358.08 -26.92 -6.99% 666
AIC 660.42 646.73 -13.69 -2.07% 285,586
ALTT 4,670 4,720 50.00 1.07% 2,276
AMT 6.15 6.5 0.35 5.69% 895,521
APU 967.62 965.24 -2.38 -0.25% 305,477
BAN 1,550 1,720 170.00 10.97% 799
BODI 76.89 83.97 7.08 9.21% 109,977
CUMN 270 267.59 -2.41 -0.89% 202,171
ERDN 16,990 17,000 10.00 0.06% 7,730
ETR 117.29 102 -15.29 -13.04% 2,364
GAZR 39.6 38.78 -0.82 -2.07% 485,314
GLMT 1,161 1,134 -27.00 -2.33% 387,362
GOV 222 287 65.00 29.28% 621,206
HRM 180 182 2.00 1.11% 76,044
INV 7,955 7,780 -175.00 -2.20% 10,363
ITLS 68.18 70.93 2.75 4.03% 84,163
KHAN 1,451 1,463 12.00 0.83% 1,343,938
LEND 155.04 159.3 4.26 2.75% 436,540
MBW 168.23 161.28 -6.95 -4.13% 68,141
MFC 86.62 82.96 -3.66 -4.23% 614,273
MFG 1,079 1,079 0.00 0.00% 161,921
MGLA 252 290 38.00 15.08% 3,842
MLG 140 147.68 7.68 5.49% 171,932
MMX 4,083 4,078 -5.00 -0.12% 1,014
MNDL 80.55 80.96 0.41 0.51% 679,308
MNP 520 539 19.00 3.65% 48,150
MSE 368 369 1.00 0.27% 924,577
NEH 23.94 24.9 0.96 4.01% 58,778
QPAY 273.62 278.99 5.37 1.96% 623,103
RMC 38 38.5 0.50 1.32% 700,910
SBM 447.01 464.9 17.89 4.00% 336,169
SEND 144 157.48 13.48 9.36% 122,190
SUU 631.4 605.94 -25.46 -4.03% 171,285
TAND 91.5 78 -13.50 -14.75% 3,007
TDB 14,360 13,030 -1,330.00 -9.26% 34,674
TGI 780 792.99 12.99 1.67% 25,595
TTL 32,320 35,180 2,860.00 8.85% 6,787
TUM 373.91 374.89 0.98 0.26% 310,391
UID 3,050 3,001 -49.00 -1.61% 2,671
XAC 1,335 1,153 -182.00 -13.63% 230,049
XOC 85.28 84.13 -1.15 -1.35% 67,849