Симбол 2026-03-27 2026-04-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,899 3,013 114.00 3.93% 79,789
ADB 98.19 103.5 5.31 5.41% 726,247
AIC 615.98 589.73 -26.25 -4.26% 73,085
AMT 7.09 6.93 -0.16 -2.26% 187,611
APU 921.77 923.83 2.06 0.22% 1,016,339
BODI 80.2 76 -4.20 -5.24% 359,133
CNF 32,960 25,660 -7,300.00 -22.15% 114
CUMN 263.36 254 -9.36 -3.55% 264,674
ERDN 18,000 18,360 360.00 2.00% 17,692
GAZR 40.89 39.16 -1.73 -4.23% 853,255
GLMT 1,289 1,269 -20.00 -1.55% 2,304,156
GOV 223 221 -2.00 -0.90% 450,173
HBO 49.94 62 12.06 24.15% 6,976
HRM 188 186.55 -1.45 -0.77% 13,406
INV 8,385 8,100 -285.00 -3.40% 33,696
ITLS 72.94 71.11 -1.83 -2.51% 346,713
JTB 69 65 -4.00 -5.80% 127,210
KHAN 1,471 1,345 -126.00 -8.57% 3,426,994
LEND 148.29 158.02 9.73 6.56% 1,064,039
MBG 15.63 14 -1.63 -10.43% 44,742
MBW 167 173 6.00 3.59% 41,151
MFC 75.47 75.98 0.51 0.68% 3,022,180
MFG 935 1,039 104.00 11.12% 282,453
MLG 171 171.87 0.87 0.51% 123,362
MMX 3,783 3,796 13.00 0.34% 813
MNDL 70.24 78.32 8.08 11.50% 1,360,207
MNP 650.08 585.01 -65.07 -10.01% 40,581
MSE 316.31 320.32 4.01 1.27% 2,751,639
NEH 21.77 21.82 0.05 0.23% 539,815
QPAY 279.84 269.4 -10.44 -3.73% 2,973,570
RMC 53 50 -3.00 -5.66% 15,401
SBM 475.27 453.98 -21.29 -4.48% 372,169
SEND 123.12 135 11.88 9.65% 168,329
SUU 596.64 625 28.36 4.75% 101,562
TCK 27,200 27,000 -200.00 -0.74% 650
TDB 17,320 16,040 -1,280.00 -7.39% 27,588
TGI 770 763.39 -6.61 -0.86% 31,691
TNGR 3,300 2,500 -800.00 -24.24% 1,511
TTL 29,840 29,320 -520.00 -1.74% 10,770
TUM 368.96 360.11 -8.85 -2.40% 281,265
UID 3,304 3,301 -3.00 -0.09% 9,363
XAC 1,074 1,085 11.00 1.02% 539,417
XOC 84.75 88.7 3.95 4.66% 300,275