| Симбол | 2026-03-03 | 2026-04-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,990 | 2,936 | -54.00 | -1.81% | 86,109 |
| ADB | 96.85 | 100.72 | 3.87 | 4.00% | 497,034 |
| AIC | 628.87 | 608.99 | -19.88 | -3.16% | 77,134 |
| AMT | 7.92 | 7.05 | -0.87 | -10.98% | 301,831 |
| APU | 936.11 | 920.07 | -16.04 | -1.71% | 988,359 |
| BODI | 82.5 | 79.97 | -2.53 | -3.07% | 49,676 |
| CUMN | 290 | 258.94 | -31.06 | -10.71% | 298,430 |
| ERDN | 21,180 | 18,470 | -2,710.00 | -12.80% | 23,944 |
| ERS | 25,000 | 22,600 | -2,400.00 | -9.60% | 156 |
| GAZR | 40.98 | 39.98 | -1.00 | -2.44% | 546,636 |
| GLMT | 1,253 | 1,285 | 32.00 | 2.55% | 4,760,678 |
| GOV | 220.02 | 221 | 0.98 | 0.45% | 327,677 |
| HRM | 198 | 187.04 | -10.96 | -5.54% | 46,994 |
| INV | 8,900 | 8,295 | -605.00 | -6.80% | 28,745 |
| ITLS | 63 | 71 | 8.00 | 12.70% | 99,587 |
| JTB | 70 | 66.01 | -3.99 | -5.70% | 83,721 |
| KHAN | 1,403 | 1,247 | -156.00 | -11.12% | 3,520,104 |
| LEND | 147.3 | 149 | 1.70 | 1.15% | 825,629 |
| MCH | 710 | 640 | -70.00 | -9.86% | 295 |
| MFC | 81 | 80.48 | -0.52 | -0.64% | 1,206,974 |
| MFG | 948.9 | 937.7 | -11.20 | -1.18% | 283,106 |
| MGLA | 248 | 260 | 12.00 | 4.84% | 3,109 |
| MLG | 176.95 | 170 | -6.95 | -3.93% | 333,002 |
| MNDL | 78.1 | 71.86 | -6.24 | -7.99% | 1,312,104 |
| MNP | 724.17 | 660 | -64.17 | -8.86% | 21,260 |
| MRX | 25 | 27 | 2.00 | 8.00% | 417 |
| MSE | 318.76 | 319.4 | 0.64 | 0.20% | 1,267,500 |
| NEH | 22.85 | 21.84 | -1.01 | -4.42% | 82,255 |
| OLL | 127 | 100 | -27.00 | -21.26% | 8,922 |
| QPAY | 284.88 | 281.18 | -3.70 | -1.30% | 2,591,227 |
| RMC | 52 | 54.5 | 2.50 | 4.81% | 31,078 |
| SBM | 472.63 | 478.9 | 6.27 | 1.33% | 180,808 |
| SEND | 138 | 123.54 | -14.46 | -10.48% | 201,297 |
| SHV | 2,800 | 3,136 | 336.00 | 12.00% | 181,469 |
| SUU | 625.18 | 575 | -50.18 | -8.03% | 95,990 |
| TAND | 78.99 | 76.11 | -2.88 | -3.65% | 5,767 |
| TCK | 28,000 | 27,240 | -760.00 | -2.71% | 8,985 |
| TDB | 18,500 | 16,950 | -1,550.00 | -8.38% | 9,786 |
| TGI | 870 | 760 | -110.00 | -12.64% | 24,170 |
| TTL | 29,600 | 28,760 | -840.00 | -2.84% | 9,702 |
| TUM | 364.76 | 368.76 | 4.00 | 1.10% | 283,849 |
| UID | 3,350 | 3,300 | -50.00 | -1.49% | 10,016 |
| XAC | 1,070 | 1,072 | 2.00 | 0.19% | 183,329 |
| XOC | 89.88 | 84 | -5.88 | -6.54% | 87,389 |