Симбол 2026-07-07 2026-08-06 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,185 3,124 -61.00 -1.92% 97,544
ADB 103.36 95.52 -7.84 -7.59% 850,458
AIC 660.86 616.16 -44.70 -6.76% 198,364
ALTT 4,810 4,885 75.00 1.56% 4,040
AMT 6.94 5.7 -1.24 -17.87% 1,255,713
APU 958.51 965.21 6.70 0.70% 590,868
BAN 1,679 1,600 -79.00 -4.71% 1,464
BDS 1,767 1,500 -267.00 -15.11% 20,219
BODI 83 94.98 11.98 14.43% 73,580
CUMN 259.1 266.89 7.79 3.01% 227,478
ERDN 16,910 17,290 380.00 2.25% 4,715
GAZR 38.09 37.77 -0.32 -0.84% 690,177
GLMT 1,150 1,112 -38.00 -3.30% 417,521
GOV 230 276.59 46.59 20.26% 733,608
HRM 180.1 185 4.90 2.72% 79,846
INV 7,960 8,700 740.00 9.30% 21,379
ITLS 72 71.51 -0.49 -0.68% 86,756
JTB 62 64.95 2.95 4.76% 15,468
KHAN 1,431 1,458 27.00 1.89% 1,108,592
LEND 153.78 155.25 1.47 0.96% 629,347
MBG 17 19 2.00 11.76% 328,340
MBW 163.77 160.08 -3.69 -2.25% 60,209
MCH 565 531 -34.00 -6.02% 676
MFC 81.02 79 -2.02 -2.49% 528,230
MFG 1,076 1,174 98.00 9.11% 240,727
MLG 140.21 150 9.79 6.98% 112,500
MMX 4,049 4,060 11.00 0.27% 2,565
MNDL 79.86 83.9 4.04 5.06% 1,806,772
MNP 539.98 594.96 54.98 10.18% 43,956
MSE 367.29 396.28 28.99 7.89% 1,255,055
NEH 24 26 2.00 8.33% 52,353
OLL 125 110 -15.00 -12.00% 5,053
QPAY 280.2 378.38 98.18 35.04% 2,280,952
RMC 41 40 -1.00 -2.44% 928,943
SBM 445 474.92 29.92 6.72% 423,594
SEND 142.28 143.86 1.58 1.11% 246,438
SUU 609.73 605.8 -3.93 -0.64% 104,209
TDB 13,830 12,210 -1,620.00 -11.71% 83,564
TGI 780.74 790 9.26 1.19% 27,640
TTL 32,460 42,000 9,540.00 29.39% 16,040
TUM 369.76 387.77 18.01 4.87% 402,010
XAC 1,114 1,178 64.00 5.75% 262,868
XOC 86 85.78 -0.22 -0.26% 219,424