| Симбол | 2026-09-04 | 2026-10-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,999 | 5,090 | 1,091.00 | 27.28% | 287,985 |
| ADB | 118.37 | 129.29 | 10.92 | 9.23% | 2,204,785 |
| AIC | 680.18 | 645.32 | -34.86 | -5.13% | 136,614 |
| ALTT | 5,200 | 4,850 | -350.00 | -6.73% | 18,388 |
| AMT | 5.29 | 5.1 | -0.19 | -3.59% | 617,633 |
| APU | 1,051 | 1,078 | 27.00 | 2.57% | 923,020 |
| BAN | 2,000 | 2,196 | 196.00 | 9.80% | 1,705 |
| BDS | 1,493 | 1,500 | 7.00 | 0.47% | 13,925 |
| BODI | 102 | 105.07 | 3.07 | 3.01% | 66,748 |
| CUMN | 267.5 | 305 | 37.50 | 14.02% | 471,789 |
| ERDN | 16,700 | 17,000 | 300.00 | 1.80% | 25,052 |
| FTI | 1,051 | 1,046 | -5.00 | -0.48% | 405,335 |
| GAZR | 36.37 | 35.51 | -0.86 | -2.36% | 1,829,908 |
| GLMT | 1,251 | 1,288 | 37.00 | 2.96% | 1,362,853 |
| GOV | 270 | 270 | 0.00 | 0.00% | 223,517 |
| HBO | 53 | 48.2 | -4.80 | -9.06% | 3,951 |
| HRM | 200.96 | 205.37 | 4.41 | 2.19% | 128,286 |
| INV | 7,920 | 7,900 | -20.00 | -0.25% | 22,634 |
| ITLS | 70.99 | 79 | 8.01 | 11.28% | 100,983 |
| JTB | 62.66 | 70 | 7.34 | 11.71% | 78,275 |
| KHAN | 1,655 | 1,851 | 196.00 | 11.84% | 2,396,466 |
| LEND | 156.02 | 175.54 | 19.52 | 12.51% | 1,594,115 |
| MBG | 18.5 | 18.12 | -0.38 | -2.05% | 102,661 |
| MBW | 166 | 163.5 | -2.50 | -1.51% | 66,869 |
| MFC | 77.95 | 80.84 | 2.89 | 3.71% | 1,875,864 |
| MFG | 1,294 | 1,260 | -34.00 | -2.63% | 206,957 |
| MLG | 167.1 | 182 | 14.90 | 8.92% | 1,201,972 |
| MMX | 4,200 | 4,500 | 300.00 | 7.14% | 3,821 |
| MNDL | 89.4 | 87.88 | -1.52 | -1.70% | 2,683,455 |
| MNP | 618.61 | 613.81 | -4.80 | -0.78% | 15,659 |
| MSE | 425.37 | 420.3 | -5.07 | -1.19% | 2,422,926 |
| NEH | 24.5 | 23.77 | -0.73 | -2.98% | 793,926 |
| OLL | 105 | 104.97 | -0.03 | -0.03% | 4,102 |
| QPAY | 413.35 | 515.13 | 101.78 | 24.62% | 1,114,332 |
| RMC | 36.5 | 44.9 | 8.40 | 23.01% | 3,584,054 |
| SBM | 498.92 | 529.74 | 30.82 | 6.18% | 646,093 |
| SEND | 149.9 | 151.5 | 1.60 | 1.07% | 283,228 |
| SIL | 39.99 | 39 | -0.99 | -2.48% | 1,838 |
| SUU | 613.31 | 611.76 | -1.55 | -0.25% | 232,837 |
| TAND | 89 | 95 | 6.00 | 6.74% | 1,657 |
| TDB | 11,470 | 11,560 | 90.00 | 0.78% | 183,322 |
| TGI | 780 | 799.8 | 19.80 | 2.54% | 52,095 |
| TTL | 60,550 | 59,250 | -1,300.00 | -2.15% | 14,747 |
| TUM | 439.82 | 472.66 | 32.84 | 7.47% | 502,153 |
| UID | 3,120 | 3,080 | -40.00 | -1.28% | 5,354 |
| XAC | 1,362 | 1,683 | 321.00 | 23.57% | 147,876 |
| XOC | 90.8 | 92.45 | 1.65 | 1.82% | 262,926 |