| Симбол | 2026-02-24 | 2026-03-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,994 | 2,945 | -49.00 | -1.64% | 58,742 |
| ADB | 97.59 | 97 | -0.59 | -0.60% | 367,873 |
| ADU | 314 | 292 | -22.00 | -7.01% | 877 |
| AIC | 611.61 | 613.84 | 2.23 | 0.36% | 126,679 |
| AMT | 7.66 | 7.03 | -0.63 | -8.22% | 280,643 |
| APU | 981.31 | 928.44 | -52.87 | -5.39% | 714,823 |
| BDL | 15,800 | 13,100 | -2,700.00 | -17.09% | 467 |
| BODI | 84 | 84.26 | 0.26 | 0.31% | 59,434 |
| CUMN | 304 | 262.15 | -41.85 | -13.77% | 216,097 |
| ERDN | 20,720 | 17,610 | -3,110.00 | -15.01% | 20,607 |
| GAZR | 41.16 | 41.41 | 0.25 | 0.61% | 503,142 |
| GLMT | 1,285 | 1,292 | 7.00 | 0.54% | 3,669,962 |
| GOV | 222.01 | 223 | 0.99 | 0.45% | 413,782 |
| HRM | 218.98 | 191.98 | -27.00 | -12.33% | 21,644 |
| HVL | 170 | 172.95 | 2.95 | 1.74% | 7,084 |
| INV | 9,445 | 7,775 | -1,670.00 | -17.68% | 12,868 |
| ITLS | 61.96 | 70.36 | 8.40 | 13.56% | 171,527 |
| JTB | 46 | 60 | 14.00 | 30.43% | 120,617 |
| KHAN | 1,459 | 1,457 | -2.00 | -0.14% | 2,655,654 |
| LEND | 160.83 | 147.47 | -13.36 | -8.31% | 1,137,374 |
| MBG | 15 | 16 | 1.00 | 6.67% | 15,172 |
| MBW | 180 | 180 | 0.00 | 0.00% | 53,739 |
| MCH | 710 | 749 | 39.00 | 5.49% | 591 |
| MFC | 80.25 | 80.18 | -0.07 | -0.09% | 1,019,943 |
| MFG | 945.17 | 935 | -10.17 | -1.08% | 261,357 |
| MLG | 179.99 | 172.59 | -7.40 | -4.11% | 560,831 |
| MNDL | 87 | 68.93 | -18.07 | -20.77% | 1,774,510 |
| MNP | 690 | 679.99 | -10.01 | -1.45% | 20,668 |
| MSE | 325.43 | 318 | -7.43 | -2.28% | 897,118 |
| NEH | 20.04 | 20 | -0.04 | -0.20% | 63,538 |
| OLL | 137 | 110 | -27.00 | -19.71% | 5,099 |
| QPAY | 285.42 | 269.67 | -15.75 | -5.52% | 2,760,841 |
| SBM | 469.46 | 469 | -0.46 | -0.10% | 116,050 |
| SEND | 138.01 | 126.32 | -11.69 | -8.47% | 114,302 |
| SUU | 632.22 | 599 | -33.22 | -5.25% | 78,297 |
| TCK | 28,480 | 28,820 | 340.00 | 1.19% | 8,769 |
| TDB | 18,500 | 17,050 | -1,450.00 | -7.84% | 7,629 |
| TGI | 889.99 | 812.99 | -77.00 | -8.65% | 10,933 |
| TTL | 29,620 | 31,480 | 1,860.00 | 6.28% | 10,574 |
| TUM | 358.8 | 364 | 5.20 | 1.45% | 318,718 |
| UID | 3,350 | 3,300 | -50.00 | -1.49% | 6,515 |
| XAC | 1,080 | 1,080 | 0.00 | 0.00% | 197,351 |
| XOC | 84.35 | 85 | 0.65 | 0.77% | 94,517 |