| Симбол | 2026-04-24 | 2026-05-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,082 | 2,755 | -327.00 | -10.61% | 143,234 |
| ADB | 105.21 | 95.57 | -9.64 | -9.16% | 1,553,322 |
| ADU | 305 | 399.5 | 94.50 | 30.98% | 4,784 |
| AIC | 598.31 | 658.83 | 60.52 | 10.12% | 153,259 |
| AMT | 6.23 | 7.28 | 1.05 | 16.85% | 696,503 |
| APU | 922.94 | 951.44 | 28.50 | 3.09% | 1,298,952 |
| BDS | 2,800 | 2,795 | -5.00 | -0.18% | 37,396 |
| BODI | 76.74 | 76 | -0.74 | -0.96% | 297,004 |
| CUMN | 251.52 | 271.98 | 20.46 | 8.13% | 181,668 |
| ERDN | 18,330 | 17,990 | -340.00 | -1.85% | 19,165 |
| GAZR | 39.01 | 40.45 | 1.44 | 3.69% | 1,417,696 |
| GLMT | 1,270 | 1,210 | -60.00 | -4.72% | 536,356 |
| GOV | 219.1 | 220.91 | 1.81 | 0.83% | 574,065 |
| HRM | 194.97 | 223.69 | 28.72 | 14.73% | 28,662 |
| INV | 8,195 | 7,950 | -245.00 | -2.99% | 7,849 |
| ITLS | 73 | 78.99 | 5.99 | 8.21% | 301,437 |
| JTB | 65 | 64.29 | -0.71 | -1.09% | 68,125 |
| KHAN | 1,349 | 1,336 | -13.00 | -0.96% | 2,642,302 |
| LEND | 158.89 | 156.9 | -1.99 | -1.25% | 762,213 |
| MBG | 14.45 | 16.08 | 1.63 | 11.28% | 59,172 |
| MCH | 581.71 | 570 | -11.71 | -2.01% | 906 |
| MFC | 75.94 | 77.77 | 1.83 | 2.41% | 1,377,252 |
| MFG | 1,012 | 1,016 | 4.00 | 0.40% | 213,136 |
| MLG | 173 | 159 | -14.00 | -8.09% | 202,834 |
| MMX | 3,798 | 3,780 | -18.00 | -0.47% | 832 |
| MNDL | 77.79 | 82.57 | 4.78 | 6.14% | 1,116,898 |
| MNP | 587 | 555 | -32.00 | -5.45% | 17,678 |
| MSE | 320.89 | 343.84 | 22.95 | 7.15% | 2,284,983 |
| NEH | 20.99 | 23.49 | 2.50 | 11.91% | 1,012,846 |
| OLL | 110 | 130 | 20.00 | 18.18% | 11,562 |
| QPAY | 260.55 | 267.75 | 7.20 | 2.76% | 1,301,787 |
| RMC | 50 | 58 | 8.00 | 16.00% | 46,064 |
| SBM | 452.33 | 448.37 | -3.96 | -0.88% | 430,528 |
| SEND | 139.98 | 140.81 | 0.83 | 0.59% | 154,155 |
| SOH | 910 | 900 | -10.00 | -1.10% | 3,081 |
| SUU | 649.26 | 641.51 | -7.75 | -1.19% | 292,952 |
| TCK | 27,000 | 27,500 | 500.00 | 1.85% | 248 |
| TDB | 16,750 | 15,990 | -760.00 | -4.54% | 36,321 |
| TGI | 763.33 | 789.38 | 26.05 | 3.41% | 7,496 |
| TTL | 29,820 | 29,560 | -260.00 | -0.87% | 7,589 |
| TUM | 359.99 | 350.15 | -9.84 | -2.73% | 767,668 |
| UID | 3,379 | 3,280 | -99.00 | -2.93% | 6,563 |
| XAC | 1,089 | 1,100 | 11.00 | 1.01% | 369,728 |
| XOC | 86 | 84.79 | -1.21 | -1.41% | 287,505 |