Симбол 2026-01-13 2026-02-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,158 3,066 -92.00 -2.91% 74,051
ADB 102.59 99.22 -3.37 -3.28% 346,695
AIC 666.83 620 -46.83 -7.02% 104,550
AMT 7.29 6.99 -0.30 -4.12% 240,073
APU 1,006 990.6 -15.40 -1.53% 1,180,552
BODI 84.73 81.35 -3.38 -3.99% 32,412
CUMN 331.64 300.13 -31.51 -9.50% 362,990
ERDN 21,980 20,240 -1,740.00 -7.92% 40,239
GAZR 42.44 41.82 -0.62 -1.46% 1,417,682
GLMT 1,323 1,290 -33.00 -2.49% 1,851,250
GOV 223.35 224.39 1.04 0.47% 227,142
HRM 195 193.18 -1.82 -0.93% 13,890
INV 9,535 9,485 -50.00 -0.52% 18,060
ITLS 71.08 70 -1.08 -1.52% 42,430
JTB 49.49 40 -9.49 -19.18% 14,272
KHAN 1,438 1,444 6.00 0.42% 2,409,122
LEND 174.44 165.02 -9.42 -5.40% 4,347,521
MBW 180.52 190 9.48 5.25% 39,515
MCH 710 625 -85.00 -11.97% 690
MFC 84.15 84.16 0.01 0.01% 1,535,901
MFG 965.51 955 -10.51 -1.09% 98,089
MLG 186.76 184 -2.76 -1.48% 632,681
MMX 3,901 3,772 -129.00 -3.31% 1,138
MNDL 69.89 85.76 15.87 22.71% 2,095,650
MNP 716 703.61 -12.39 -1.73% 7,868
MSE 317.22 336.31 19.09 6.02% 2,281,938
NEH 23.3 22.84 -0.46 -1.97% 255,697
OLL 121.3 129.68 8.38 6.91% 85,589
QPAY 235 262.43 27.43 11.67% 937,806
SBM 492 463.07 -28.93 -5.88% 386,549
SEND 153 143.6 -9.40 -6.14% 256,418
SUU 641.53 634 -7.53 -1.17% 147,883
TAND 37.44 79 41.56 111.00% 26,427
TDB 18,770 18,200 -570.00 -3.04% 18,314
TGI 830 829.15 -0.85 -0.10% 100,128
TTL 32,000 33,420 1,420.00 4.44% 12,989
TUM 363.99 357.96 -6.03 -1.66% 594,997
UID 3,301 3,411 110.00 3.33% 19,574
XAC 969.75 986.21 16.46 1.70% 420,715
XOC 91.98 83.13 -8.85 -9.62% 329,850