Симбол 2024-06-27 2024-07-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,892 2,842 -50.00 -1.73% 94,090
ADB 106.16 102.08 -4.08 -3.84% 538,969
ADL 518 572.5 54.50 10.52% 631
AIC 719.99 694.83 -25.16 -3.49% 44,842
AMT 6.82 6.93 0.11 1.61% 292,416
APU 983.93 1,001 17.07 1.73% 607,831
BODI 94.44 80.53 -13.91 -14.73% 3,704
BOGD 81 80.03 -0.97 -1.20% 634,855
CNF 43,000 39,980 -3,020.00 -7.02% 134
CUMN 193 192 -1.00 -0.52% 1,082,578
ERDN 1,099 1,150 51.00 4.64% 157,228
GAZR 48 49.94 1.94 4.04% 1,353,535
GLMT 952.89 1,134 181.11 19.01% 728,805
GOV 262.34 262.85 0.51 0.19% 285,712
INV 6,900 6,695 -205.00 -2.97% 15,831
ITLS 74.98 62.58 -12.40 -16.54% 48,366
JTB 44 50 6.00 13.64% 71,895
KHAN 1,014 1,080 66.00 6.51% 2,397,625
LEND 99.97 144.8 44.83 44.84% 1,059,319
MBG 12.9 10 -2.90 -22.48% 71,610
MBW 189.98 194.88 4.90 2.58% 60,194
MCH 500 535 35.00 7.00% 2,050
MFC 93.71 85.73 -7.98 -8.52% 1,023,521
MFG 839.6 831 -8.60 -1.02% 371,246
MGLA 177.84 176.5 -1.34 -0.75% 22,083
MLG 169 194.93 25.93 15.34% 2,668,134
MNDL 76.97 79 2.03 2.64% 345,225
MNP 600 595 -5.00 -0.83% 16,441
MSE 309.52 476.87 167.35 54.07% 4,360,308
NEH 17.7 17.9 0.20 1.13% 190,023
QPAY 230 221.61 -8.39 -3.65% 593,720
SBM 480 478.9 -1.10 -0.23% 831,065
SEND 138.45 149 10.55 7.62% 74,833
SUU 397.26 409 11.74 2.96% 44,168
TDB 24,980 25,000 20.00 0.08% 2,341
TTL 27,080 33,180 6,100.00 22.53% 16,075
TUM 330.78 374.24 43.46 13.14% 893,074
UID 2,650 2,500 -150.00 -5.66% 7,519
XAC 707.18 746.98 39.80 5.63% 644,645
XOC 100.97 95 -5.97 -5.91% 265,980