| Симбол | 2026-01-23 | 2026-02-23 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,089 | 3,051 | -38.00 | -1.23% | 56,070 |
| ADB | 102 | 97.98 | -4.02 | -3.94% | 268,385 |
| AIC | 633 | 619.72 | -13.28 | -2.10% | 68,762 |
| AMT | 7.32 | 7.45 | 0.13 | 1.78% | 99,188 |
| APU | 1,013 | 988.23 | -24.77 | -2.45% | 804,202 |
| BODI | 84 | 84 | 0.00 | 0.00% | 19,481 |
| CUMN | 323.79 | 305 | -18.79 | -5.80% | 317,947 |
| ERDN | 21,260 | 20,540 | -720.00 | -3.39% | 26,807 |
| GAZR | 40.46 | 41.4 | 0.94 | 2.32% | 1,030,991 |
| GLMT | 1,303 | 1,256 | -47.00 | -3.61% | 1,989,469 |
| GOV | 222.01 | 224 | 1.99 | 0.90% | 174,604 |
| HRM | 195 | 220 | 25.00 | 12.82% | 14,660 |
| HVL | 184.9 | 170 | -14.90 | -8.06% | 3,791 |
| INV | 9,385 | 9,495 | 110.00 | 1.17% | 28,893 |
| ITLS | 72.99 | 70 | -2.99 | -4.10% | 42,655 |
| KHAN | 1,452 | 1,460 | 8.00 | 0.55% | 1,643,099 |
| LEND | 177.57 | 163.44 | -14.13 | -7.96% | 2,141,128 |
| MBW | 184 | 180.01 | -3.99 | -2.17% | 28,776 |
| MFC | 83.01 | 83.86 | 0.85 | 1.02% | 1,727,763 |
| MFG | 962.6 | 951 | -11.60 | -1.21% | 91,713 |
| MGLA | 196.97 | 230 | 33.03 | 16.77% | 7,882 |
| MLG | 185.9 | 175 | -10.90 | -5.86% | 654,349 |
| MNDL | 68.9 | 86.22 | 17.32 | 25.14% | 2,242,347 |
| MNP | 734.9 | 716.99 | -17.91 | -2.44% | 8,178 |
| MSE | 322.17 | 318.37 | -3.80 | -1.18% | 1,515,309 |
| NEH | 21.86 | 22.84 | 0.98 | 4.48% | 210,160 |
| OLL | 139 | 135 | -4.00 | -2.88% | 20,079 |
| QPAY | 247.4 | 284.28 | 36.88 | 14.91% | 902,186 |
| SBM | 482 | 475.01 | -6.99 | -1.45% | 375,599 |
| SEND | 152.96 | 142.95 | -10.01 | -6.54% | 214,748 |
| SUU | 630 | 629.52 | -0.48 | -0.08% | 134,957 |
| TAND | 41 | 79 | 38.00 | 92.68% | 17,907 |
| TCK | 29,200 | 27,500 | -1,700.00 | -5.82% | 510 |
| TDB | 18,000 | 18,790 | 790.00 | 4.39% | 13,723 |
| TGI | 820 | 889.99 | 69.99 | 8.54% | 13,801 |
| TTL | 32,460 | 29,520 | -2,940.00 | -9.06% | 14,503 |
| TUM | 364.99 | 360.37 | -4.62 | -1.27% | 435,056 |
| UID | 3,489 | 3,450 | -39.00 | -1.12% | 4,548 |
| XAC | 999 | 1,084 | 85.00 | 8.51% | 361,583 |
| XOC | 87.51 | 82.35 | -5.16 | -5.90% | 188,311 |