| Симбол | 2026-08-27 | 2026-09-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,796 | 5,135 | 1,339.00 | 35.27% | 293,977 |
| ADB | 114.02 | 124.39 | 10.37 | 9.09% | 2,393,654 |
| AIC | 700 | 644.93 | -55.07 | -7.87% | 165,345 |
| ALTT | 5,440 | 5,280 | -160.00 | -2.94% | 11,998 |
| AMT | 5.58 | 5.21 | -0.37 | -6.63% | 828,442 |
| APU | 1,121 | 1,071 | -50.00 | -4.46% | 1,063,397 |
| BDS | 1,491 | 1,490 | -1.00 | -0.07% | 26,303 |
| BODI | 106.99 | 102.5 | -4.49 | -4.20% | 59,275 |
| CUMN | 269 | 299.18 | 30.18 | 11.22% | 485,370 |
| ERDN | 16,840 | 17,350 | 510.00 | 3.03% | 26,023 |
| FTI | 1,059 | 1,044 | -15.00 | -1.42% | 620,018 |
| GAZR | 37.28 | 35 | -2.28 | -6.12% | 1,556,364 |
| GLMT | 1,151 | 1,272 | 121.00 | 10.51% | 1,509,112 |
| GOV | 264.23 | 271.07 | 6.84 | 2.59% | 278,799 |
| HRM | 182 | 197.88 | 15.88 | 8.73% | 130,217 |
| INV | 7,730 | 7,960 | 230.00 | 2.98% | 27,568 |
| ITLS | 71.97 | 71.99 | 0.02 | 0.03% | 74,384 |
| JTB | 64.98 | 65.36 | 0.38 | 0.58% | 87,138 |
| KHAN | 1,624 | 1,863 | 239.00 | 14.72% | 2,732,089 |
| LEND | 155.59 | 156.63 | 1.04 | 0.67% | 1,571,389 |
| MBG | 18 | 18.5 | 0.50 | 2.78% | 105,498 |
| MBW | 165 | 163 | -2.00 | -1.21% | 66,909 |
| MCH | 600 | 594 | -6.00 | -1.00% | 534 |
| MFC | 77.46 | 77.52 | 0.06 | 0.08% | 1,639,410 |
| MFG | 1,297 | 1,175 | -122.00 | -9.41% | 178,238 |
| MGLA | 291 | 268.84 | -22.16 | -7.62% | 14,343 |
| MLG | 161.15 | 182.97 | 21.82 | 13.54% | 1,696,731 |
| MMX | 4,085 | 4,400 | 315.00 | 7.71% | 1,644 |
| MNDL | 89.95 | 85.86 | -4.09 | -4.55% | 2,609,711 |
| MNP | 588.7 | 624.66 | 35.96 | 6.11% | 16,152 |
| MSE | 399.97 | 419.71 | 19.74 | 4.94% | 2,877,137 |
| MSH | 250 | 212.5 | -37.50 | -15.00% | 700 |
| NEH | 25.7 | 23.31 | -2.39 | -9.30% | 722,572 |
| OLL | 104 | 104.52 | 0.52 | 0.50% | 3,692 |
| QPAY | 400.61 | 506.62 | 106.01 | 26.46% | 1,134,920 |
| RMC | 37 | 43 | 6.00 | 16.22% | 3,539,354 |
| SBM | 485 | 519.83 | 34.83 | 7.18% | 699,090 |
| SEND | 149 | 149.03 | 0.03 | 0.02% | 238,371 |
| SHV | 2,120 | 2,131 | 11.00 | 0.52% | 327 |
| SUU | 609.59 | 611.62 | 2.03 | 0.33% | 238,430 |
| TDB | 12,000 | 11,950 | -50.00 | -0.42% | 188,025 |
| TGI | 780 | 791.21 | 11.21 | 1.44% | 67,718 |
| TTL | 43,960 | 60,000 | 16,040.00 | 36.49% | 21,045 |
| TUM | 449.92 | 447.06 | -2.86 | -0.64% | 482,231 |
| XAC | 1,293 | 1,696 | 403.00 | 31.17% | 170,071 |
| XOC | 86.61 | 91.03 | 4.42 | 5.10% | 409,502 |