Симбол 2026-04-03 2026-05-01 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,928 2,778 -150.00 -5.12% 84,231
ADB 99.4 92.78 -6.62 -6.66% 1,072,190
AIC 604.21 590.76 -13.45 -2.23% 79,743
AMT 7.09 6.96 -0.13 -1.83% 212,624
APU 919.98 935.83 15.85 1.72% 982,386
BODI 78.99 77 -1.99 -2.52% 597,100
CUMN 260 259.98 -0.02 -0.01% 256,402
EER 4,500 4,200 -300.00 -6.67% 405
ERDN 18,260 18,190 -70.00 -0.38% 14,494
GAZR 38.91 40.89 1.98 5.09% 850,283
GLMT 1,290 1,265 -25.00 -1.94% 1,728,400
GOV 220 220.85 0.85 0.39% 432,978
HRD 82,000 92,480 10,480.00 12.78% 257
HRM 190 194.49 4.49 2.36% 12,928
INV 8,000 8,505 505.00 6.31% 20,419
JTB 66.06 66 -0.06 -0.09% 145,045
KHAN 1,223 1,349 126.00 10.30% 2,950,722
LEND 149.27 158.69 9.42 6.31% 1,020,465
MBW 173 173.01 0.01 0.01% 46,359
MCH 640 570 -70.00 -10.94% 1,091
MFC 77.81 75.28 -2.53 -3.25% 2,654,315
MFG 938.77 1,025 86.23 9.19% 245,048
MGLA 255 233.66 -21.34 -8.37% 14,149
MLG 170 168.98 -1.02 -0.60% 96,430
MMX 3,700 3,800 100.00 2.70% 853
MNDL 71.05 81.79 10.74 15.12% 1,357,634
MNP 650.44 578.46 -71.98 -11.07% 42,186
MSE 318.54 320.41 1.87 0.59% 2,673,548
NEH 21.84 20 -1.84 -8.42% 721,824
QPAY 282 268.19 -13.81 -4.90% 2,976,085
SBM 478.9 454.06 -24.84 -5.19% 369,476
SEND 129.94 136.37 6.43 4.95% 130,716
SHV 3,150 2,865 -285.00 -9.05% 2,028
SOH 900 907.63 7.63 0.85% 4,566
SUU 581.48 659.18 77.70 13.36% 94,230
TCK 27,600 27,500 -100.00 -0.36% 519
TDB 16,950 16,000 -950.00 -5.60% 39,415
TGI 713.58 790 76.42 10.71% 34,056
TTL 29,040 30,000 960.00 3.31% 9,045
TUM 370.22 361.99 -8.23 -2.22% 341,858
UID 3,300 3,300 0.00 0.00% 9,025
XAC 1,056 1,080 24.00 2.27% 591,206
XOC 84.69 89.03 4.34 5.12% 348,925