Симбол 2026-07-23 2026-08-21 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,154 3,573 419.00 13.28% 167,119
ADB 98.83 109.9 11.07 11.20% 1,685,297
AIC 657 629.42 -27.58 -4.20% 137,670
ALTT 4,800 5,300 500.00 10.42% 4,747
AMT 6.81 5.05 -1.76 -25.84% 2,273,461
APU 964.83 1,037 72.17 7.48% 863,504
BDS 1,490 1,490 0.00 0.00% 25,113
BODI 80.39 98 17.61 21.91% 113,304
CUMN 273.5 270.28 -3.22 -1.18% 209,337
ERDN 16,700 17,010 310.00 1.86% 10,554
ETR 102 115 13.00 12.75% 2,101
GAZR 38.65 36.82 -1.83 -4.73% 792,219
GLMT 1,141 1,107 -34.00 -2.98% 602,650
GOV 270.01 273.75 3.74 1.39% 447,477
HRM 182 183.01 1.01 0.55% 100,542
INV 7,780 7,755 -25.00 -0.32% 55,007
ITLS 72 69.99 -2.01 -2.79% 142,784
JTB 60.09 63 2.91 4.84% 27,855
KHAN 1,463 1,497 34.00 2.32% 1,427,849
LEND 159.62 158.99 -0.63 -0.39% 684,585
MBG 18.5 18.5 0.00 0.00% 161,304
MFC 82.77 78.13 -4.64 -5.61% 634,627
MFG 1,077 1,182 105.00 9.75% 299,247
MGLA 290 288.12 -1.88 -0.65% 858,724
MLG 147.68 165 17.32 11.73% 610,257
MNDL 81.73 89.72 7.99 9.78% 2,108,828
MNP 539.81 584 44.19 8.19% 50,652
MRX 24 28 4.00 16.67% 896
MSE 370.06 418.63 48.57 13.12% 1,876,823
NEH 24.5 25.5 1.00 4.08% 107,005
QPAY 278.7 354.95 76.25 27.36% 3,557,851
RMC 38.5 37.23 -1.27 -3.30% 643,352
SBM 463.44 483.53 20.09 4.33% 376,326
SEND 158.14 149.34 -8.80 -5.56% 207,127
SUU 611.63 611.26 -0.37 -0.06% 128,946
TDB 13,010 12,240 -770.00 -5.92% 68,523
TGI 792.99 762.98 -30.01 -3.78% 41,859
TTL 35,080 43,960 8,880.00 25.31% 28,189
TUM 370.26 453 82.74 22.35% 511,329
XAC 1,146 1,235 89.00 7.77% 278,723
XOC 84 85.97 1.97 2.35% 346,204