| Симбол | 2026-05-04 | 2026-06-03 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,820 | 2,845 | 25.00 | 0.89% | 151,496 |
| ADB | 99.98 | 93.68 | -6.30 | -6.30% | 1,134,549 |
| AIC | 587.23 | 653.95 | 66.72 | 11.36% | 185,133 |
| AMT | 7.01 | 7.19 | 0.18 | 2.57% | 687,789 |
| APU | 925.34 | 951.95 | 26.61 | 2.88% | 1,277,499 |
| BAN | 2,070 | 1,650 | -420.00 | -20.29% | 708 |
| BDS | 2,800 | 2,750 | -50.00 | -1.79% | 40,937 |
| BODI | 79 | 75.67 | -3.33 | -4.22% | 49,923 |
| BUK | 269.53 | 250 | -19.53 | -7.25% | 3,786 |
| CNF | 25,020 | 26,060 | 1,040.00 | 4.16% | 99 |
| CUMN | 259.66 | 279.37 | 19.71 | 7.59% | 143,221 |
| ERDN | 18,190 | 17,930 | -260.00 | -1.43% | 17,714 |
| ERS | 27,500 | 22,000 | -5,500.00 | -20.00% | 246 |
| GAZR | 40.12 | 39.99 | -0.13 | -0.32% | 1,874,602 |
| GLMT | 1,265 | 1,189 | -76.00 | -6.01% | 470,864 |
| GOV | 221 | 218.29 | -2.71 | -1.23% | 565,613 |
| HBO | 58 | 65 | 7.00 | 12.07% | 4,450 |
| HRM | 194.43 | 195 | 0.57 | 0.29% | 28,075 |
| INV | 8,380 | 8,305 | -75.00 | -0.89% | 22,369 |
| ITLS | 74.99 | 79.97 | 4.98 | 6.64% | 133,761 |
| JTB | 66.6 | 64.87 | -1.73 | -2.60% | 53,596 |
| KHAN | 1,353 | 1,385 | 32.00 | 2.37% | 2,535,197 |
| LEND | 158.4 | 156.95 | -1.45 | -0.92% | 702,734 |
| MBG | 16.1 | 16.05 | -0.05 | -0.31% | 39,125 |
| MBW | 174 | 165.16 | -8.84 | -5.08% | 42,638 |
| MFC | 76.99 | 83.77 | 6.78 | 8.81% | 1,900,116 |
| MFG | 1,015 | 1,006 | -9.00 | -0.89% | 214,501 |
| MGLA | 240 | 244.49 | 4.49 | 1.87% | 12,003 |
| MLG | 167.98 | 152.01 | -15.97 | -9.51% | 190,112 |
| MMX | 3,799 | 3,793 | -6.00 | -0.16% | 871 |
| MNDL | 83.91 | 82.9 | -1.01 | -1.20% | 1,224,117 |
| MNP | 579 | 539 | -40.00 | -6.91% | 54,911 |
| MSE | 319.24 | 355.6 | 36.36 | 11.39% | 1,757,547 |
| NEH | 20 | 25.03 | 5.03 | 25.15% | 3,555,637 |
| QPAY | 270.81 | 271.67 | 0.86 | 0.32% | 1,292,250 |
| SBM | 451.8 | 445.91 | -5.89 | -1.30% | 411,293 |
| SEND | 144.27 | 143 | -1.27 | -0.88% | 187,585 |
| SHG | 1,500 | 1,715 | 215.00 | 14.33% | 35 |
| SHV | 2,861 | 2,700 | -161.00 | -5.63% | 628 |
| SOH | 905 | 910 | 5.00 | 0.55% | 2,788 |
| SOR | 6,800 | 5,900 | -900.00 | -13.24% | 16 |
| SUL | 45,000 | 40,000 | -5,000.00 | -11.11% | 18 |
| SUU | 654.4 | 635 | -19.40 | -2.96% | 303,020 |
| TCK | 27,100 | 27,500 | 400.00 | 1.48% | 295 |
| TDB | 16,000 | 15,640 | -360.00 | -2.25% | 19,051 |
| TGI | 760 | 790 | 30.00 | 3.95% | 3,249 |
| TTL | 29,980 | 29,860 | -120.00 | -0.40% | 9,678 |
| TUM | 363.58 | 362 | -1.58 | -0.43% | 837,958 |
| XAC | 1,083 | 1,082 | -1.00 | -0.09% | 286,685 |
| XOC | 88.98 | 84.79 | -4.19 | -4.71% | 191,066 |