Симбол 2026-03-23 2026-04-23 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,945 3,042 97.00 3.29% 97,663
ADB 97 104.03 7.03 7.25% 723,146
ADL 400 375 -25.00 -6.25% 1,363
AIC 613.84 590.01 -23.83 -3.88% 84,632
AMT 7.03 7 -0.03 -0.43% 249,568
APU 928.44 921.61 -6.83 -0.74% 1,171,419
BAN 1,850 2,000 150.00 8.11% 171
BODI 84.26 76.31 -7.95 -9.44% 359,739
CUMN 262.15 249.25 -12.90 -4.92% 311,620
ERDN 17,610 18,590 980.00 5.57% 20,172
GAZR 41.41 38.75 -2.66 -6.42% 826,547
GLMT 1,292 1,270 -22.00 -1.70% 3,718,054
GOV 223 220.28 -2.72 -1.22% 456,322
HRM 191.98 185.72 -6.26 -3.26% 36,694
HVL 172.95 169 -3.95 -2.28% 65,829
INV 7,775 8,500 725.00 9.32% 36,111
ITLS 70.36 75 4.64 6.59% 301,999
JTB 60 64.5 4.50 7.50% 143,740
KHAN 1,457 1,350 -107.00 -7.34% 3,711,744
LEND 147.47 158.9 11.43 7.75% 1,184,565
MBG 16 14.45 -1.55 -9.69% 17,693
MBW 180 171.48 -8.52 -4.73% 55,299
MCH 749 600 -149.00 -19.89% 695
MFC 80.18 75.32 -4.86 -6.06% 3,138,928
MFG 935 1,060 125.00 13.37% 302,344
MLG 172.59 173.99 1.40 0.81% 209,404
MMX 3,800 3,795 -5.00 -0.13% 976
MNDL 68.93 77.22 8.29 12.03% 1,334,472
MNP 679.99 543.75 -136.24 -20.04% 39,688
MSE 318 319.82 1.82 0.57% 2,390,216
NEH 20 20.05 0.05 0.25% 548,707
OLL 110 100 -10.00 -9.09% 9,618
QPAY 269.67 255.12 -14.55 -5.40% 3,031,098
SBM 469 453.53 -15.47 -3.30% 400,238
SEND 126.32 145.5 19.18 15.18% 203,199
SHV 3,350 3,000 -350.00 -10.45% 60
SUU 599 620 21.00 3.51% 108,947
TDB 17,050 16,270 -780.00 -4.57% 19,276
TGI 812.99 750.61 -62.38 -7.67% 47,076
TTL 31,480 29,740 -1,740.00 -5.53% 11,384
TUM 364 360 -4.00 -1.10% 278,987
UID 3,300 3,390 90.00 2.73% 10,287
XAC 1,080 1,089 9.00 0.83% 548,414
XOC 85 89.25 4.25 5.00% 250,482