Симбол 2026-09-04 2026-10-02 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,999 5,005 1,006.00 25.16% 281,574
ADB 118.37 129.4 11.03 9.32% 2,144,085
AIC 680.18 630.99 -49.19 -7.23% 133,803
ALTT 5,200 4,730 -470.00 -9.04% 18,018
AMT 5.29 5.2 -0.09 -1.70% 593,088
APU 1,051 1,085 34.00 3.24% 837,781
BAN 2,000 2,207 207.00 10.35% 1,666
BDS 1,493 1,500 7.00 0.47% 13,803
BODI 102 102.85 0.85 0.83% 58,483
CUMN 267.5 304.99 37.49 14.01% 429,522
ERDN 16,700 17,000 300.00 1.80% 24,350
FTI 1,051 1,036 -15.00 -1.43% 399,540
GAZR 36.37 35.01 -1.36 -3.74% 1,804,520
GLMT 1,251 1,296 45.00 3.60% 1,261,255
GOV 270 270.19 0.19 0.07% 220,569
HBO 53 48.2 -4.80 -9.06% 3,947
HRM 200.96 203.91 2.95 1.47% 114,261
INV 7,920 7,865 -55.00 -0.69% 22,494
ITLS 70.99 79.92 8.93 12.58% 100,648
JTB 62.66 66.99 4.33 6.91% 49,055
KHAN 1,655 1,829 174.00 10.51% 2,342,297
LEND 156.02 176.39 20.37 13.06% 1,558,776
MBG 18.5 18.2 -0.30 -1.62% 91,797
MFC 77.95 78.57 0.62 0.80% 1,811,259
MFG 1,294 1,264 -30.00 -2.32% 203,200
MLG 167.1 183 15.90 9.52% 1,173,926
MMX 4,200 4,495 295.00 7.02% 3,796
MNDL 89.4 85.95 -3.45 -3.86% 2,541,191
MNP 618.61 619.99 1.38 0.22% 15,234
MSE 425.37 425.05 -0.32 -0.08% 2,217,459
NEH 24.5 23.51 -0.99 -4.04% 791,995
OLL 105 104.97 -0.03 -0.03% 3,977
QPAY 413.35 512.13 98.78 23.90% 1,051,635
RMC 36.5 44.8 8.30 22.74% 3,579,174
SBM 498.92 534.78 35.86 7.19% 638,160
SEND 149.9 150.5 0.60 0.40% 240,387
SUU 613.31 612.37 -0.94 -0.15% 220,874
TAND 89 95 6.00 6.74% 1,656
TDB 11,470 12,090 620.00 5.41% 172,902
TGI 780 799.8 19.80 2.54% 52,086
TTL 60,550 59,400 -1,150.00 -1.90% 13,641
TUM 439.82 467.42 27.60 6.28% 466,853
UID 3,120 3,001 -119.00 -3.81% 5,312
XAC 1,362 1,687 325.00 23.86% 136,213
XOC 90.8 93 2.20 2.42% 258,485