| Симбол | 2026-03-25 | 2026-04-24 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,913 | 3,082 | 169.00 | 5.80% | 82,668 |
| ADB | 97.62 | 105.21 | 7.59 | 7.78% | 687,494 |
| ADU | 313 | 305 | -8.00 | -2.56% | 1,607 |
| AIC | 612.37 | 598.31 | -14.06 | -2.30% | 71,843 |
| AMT | 7 | 6.23 | -0.77 | -11.00% | 187,780 |
| APU | 920.41 | 922.94 | 2.53 | 0.27% | 1,216,329 |
| BODI | 84 | 76.74 | -7.26 | -8.64% | 359,676 |
| CUMN | 263.64 | 251.52 | -12.12 | -4.60% | 276,220 |
| ERDN | 18,000 | 18,330 | 330.00 | 1.83% | 19,862 |
| GAZR | 40 | 39.01 | -0.99 | -2.48% | 876,227 |
| GLMT | 1,292 | 1,270 | -22.00 | -1.70% | 2,716,590 |
| GOV | 222 | 219.1 | -2.90 | -1.31% | 463,337 |
| HRM | 188 | 194.97 | 6.97 | 3.71% | 13,491 |
| INV | 8,330 | 8,195 | -135.00 | -1.62% | 36,021 |
| ITLS | 70.19 | 73 | 2.81 | 4.00% | 341,969 |
| JTB | 64.9 | 65 | 0.10 | 0.15% | 129,449 |
| KHAN | 1,453 | 1,349 | -104.00 | -7.16% | 3,628,036 |
| LEND | 147.08 | 158.89 | 11.81 | 8.03% | 1,068,157 |
| MBG | 16 | 14.45 | -1.55 | -9.69% | 44,726 |
| MBW | 167 | 170 | 3.00 | 1.80% | 46,121 |
| MCH | 748 | 581.71 | -166.29 | -22.23% | 1,100 |
| MFC | 78.33 | 75.94 | -2.39 | -3.05% | 3,059,632 |
| MFG | 938.99 | 1,012 | 73.01 | 7.78% | 291,472 |
| MGLA | 200 | 202 | 2.00 | 1.00% | 3,114 |
| MIK | 15,470 | 15,480 | 10.00 | 0.06% | 5 |
| MLG | 172.53 | 173 | 0.47 | 0.27% | 163,870 |
| MMX | 3,800 | 3,798 | -2.00 | -0.05% | 818 |
| MNDL | 72.44 | 77.79 | 5.35 | 7.39% | 1,362,026 |
| MNP | 661.69 | 587 | -74.69 | -11.29% | 39,677 |
| MSE | 317.43 | 320.89 | 3.46 | 1.09% | 2,495,361 |
| NEH | 21.84 | 20.99 | -0.85 | -3.89% | 529,219 |
| OLL | 105 | 110 | 5.00 | 4.76% | 18,826 |
| QPAY | 274.59 | 260.55 | -14.04 | -5.11% | 2,959,702 |
| RMC | 53 | 50 | -3.00 | -5.66% | 15,372 |
| SBM | 475 | 452.33 | -22.67 | -4.77% | 383,007 |
| SEND | 124.22 | 139.98 | 15.76 | 12.69% | 203,734 |
| SUU | 599.3 | 649.26 | 49.96 | 8.34% | 108,046 |
| TDB | 17,350 | 16,750 | -600.00 | -3.46% | 25,465 |
| TEX | 30,000 | 26,000 | -4,000.00 | -13.33% | 3 |
| TGI | 790 | 763.33 | -26.67 | -3.38% | 42,758 |
| TTL | 30,600 | 29,820 | -780.00 | -2.55% | 11,226 |
| TUM | 364.31 | 359.99 | -4.32 | -1.19% | 278,789 |
| UID | 3,300 | 3,379 | 79.00 | 2.39% | 9,608 |
| XAC | 1,074 | 1,089 | 15.00 | 1.40% | 545,717 |
| XOC | 84.94 | 86 | 1.06 | 1.25% | 249,301 |