Симбол 2026-07-09 2026-08-18 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,183 -34.00 -1.06% 153,112
ADB 102.39 98 -4.39 -4.29% 1,340,146
AIC 667.5 639.98 -27.52 -4.12% 219,436
ALTT 4,730 5,145 415.00 8.77% 4,707
AMT 6.5 5.04 -1.46 -22.46% 2,234,639
APU 967.53 978.57 11.04 1.14% 771,682
BDL 15,000 13,000 -2,000.00 -13.33% 90
BDS 1,490 1,510 20.00 1.34% 27,418
BODI 80 97.13 17.13 21.41% 113,097
CUMN 263.93 269.97 6.04 2.29% 265,660
ERDN 16,980 17,270 290.00 1.71% 9,795
GAZR 38.02 37.4 -0.62 -1.63% 831,315
GLMT 1,150 1,100 -50.00 -4.35% 641,333
GOV 286.33 266.5 -19.83 -6.93% 640,097
HRL 80.01 76.5 -3.51 -4.39% 3,537
HRM 179 181.51 2.51 1.40% 117,392
INV 7,685 7,890 205.00 2.67% 53,423
ITLS 72 69.99 -2.01 -2.79% 146,161
KHAN 1,445 1,479 34.00 2.35% 1,484,770
LEND 166.55 159.99 -6.56 -3.94% 724,761
MBG 17.5 18.5 1.00 5.71% 272,897
MBW 167.66 171.49 3.83 2.28% 30,685
MFC 82.39 78.28 -4.11 -4.99% 665,601
MFG 1,077 1,173 96.00 8.91% 340,910
MLG 145 160.3 15.30 10.55% 350,137
MNDL 80.86 90 9.14 11.30% 2,104,477
MNP 539.98 579.99 40.01 7.41% 46,244
MSE 368.7 412.25 43.55 11.81% 1,948,860
NEH 24.02 25.5 1.48 6.16% 84,653
OLL 125 105 -20.00 -16.00% 9,655
QPAY 281.09 345.69 64.60 22.98% 3,511,827
RMC 41 36 -5.00 -12.20% 1,018,139
SBM 447.88 475.31 27.43 6.12% 622,274
SEND 158.96 149.99 -8.97 -5.64% 261,162
SUU 608 610 2.00 0.33% 129,081
TDB 12,500 12,000 -500.00 -4.00% 83,132
TGI 793.96 780.62 -13.34 -1.68% 38,538
TTL 32,880 43,960 11,080.00 33.70% 25,159
TUM 370 434.25 64.25 17.36% 522,040
XAC 1,121 1,222 101.00 9.01% 311,692
XOC 86 84.87 -1.13 -1.31% 249,116