Симбол 2026-03-30 2026-04-30 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,843 2,873 30.00 1.06% 102,308
ADB 98.24 102 3.76 3.83% 1,013,793
AIC 608.9 604.8 -4.10 -0.67% 85,611
AMT 7.09 6.8 -0.29 -4.09% 207,755
APU 927.69 934.88 7.19 0.78% 1,112,839
BDS 2,750 2,800 50.00 1.82% 1,082
BODI 81.35 76.98 -4.37 -5.37% 397,601
BUK 298.17 255 -43.17 -14.48% 4,655
CNF 28,800 27,000 -1,800.00 -6.25% 145
CUMN 260.12 254 -6.12 -2.35% 295,756
ERDN 18,060 18,090 30.00 0.17% 18,751
GAZR 39.36 39.8 0.44 1.12% 927,042
GLMT 1,292 1,267 -25.00 -1.93% 2,223,663
GOV 222 221 -1.00 -0.45% 491,183
HBO 50 62 12.00 24.00% 6,998
HRM 186 194.49 8.49 4.56% 17,871
INV 8,470 8,900 430.00 5.08% 35,640
ITLS 71 72.98 1.98 2.79% 470,980
JTB 66 65 -1.00 -1.52% 152,229
KHAN 1,469 1,330 -139.00 -9.46% 3,636,137
LEND 148.15 158.17 10.02 6.76% 1,149,670
MBW 167 173.8 6.80 4.07% 47,500
MFC 75.14 75.35 0.21 0.28% 3,101,876
MFG 924.17 1,025 100.83 10.91% 291,373
MLG 170.72 160.99 -9.73 -5.70% 99,536
MMX 3,808 3,799 -9.00 -0.24% 855
MNDL 73.98 82.41 8.43 11.39% 1,456,260
MNP 650.41 545.85 -104.56 -16.08% 41,012
MNS 20,500 19,000 -1,500.00 -7.32% 257
MSE 317.35 320.27 2.92 0.92% 2,945,084
NEH 21.52 19.9 -1.62 -7.53% 595,021
OLL 100 126 26.00 26.00% 14,724
QPAY 282.5 266.55 -15.95 -5.65% 3,170,174
SBM 475.74 454.76 -20.98 -4.41% 388,523
SEND 123.11 135.86 12.75 10.36% 167,013
SOR 8,000 6,800 -1,200.00 -15.00% 50
SUU 590 658.37 68.37 11.59% 117,859
TDB 17,940 16,000 -1,940.00 -10.81% 40,212
TGI 774.52 777.01 2.49 0.32% 35,524
TNGR 3,300 2,500 -800.00 -24.24% 1,590
TTL 29,220 29,980 760.00 2.60% 11,272
TUM 369.64 361.99 -7.65 -2.07% 327,305
UID 3,409 3,300 -109.00 -3.20% 10,693
XAC 1,074 1,083 9.00 0.84% 571,942
XOC 83.02 86.47 3.45 4.16% 350,916