| Симбол | 2026-05-22 | 2026-06-22 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,712 | 2,937 | 225.00 | 8.30% | 135,299 |
| ADB | 94.64 | 91.24 | -3.40 | -3.59% | 929,899 |
| ADL | 354.01 | 380 | 25.99 | 7.34% | 5,576 |
| AIC | 683.39 | 660.2 | -23.19 | -3.39% | 126,485 |
| ALTT | 5,260 | 4,870 | -390.00 | -7.41% | 8,906 |
| AMT | 7.28 | 7.17 | -0.11 | -1.51% | 190,346 |
| APU | 962.46 | 949.81 | -12.65 | -1.31% | 653,965 |
| BAN | 1,600 | 1,459 | -141.00 | -8.81% | 590 |
| BODI | 76.13 | 71.22 | -4.91 | -6.45% | 15,704 |
| CNF | 26,020 | 29,500 | 3,480.00 | 13.37% | 207 |
| CUMN | 270.29 | 273 | 2.71 | 1.00% | 108,503 |
| ERDN | 18,000 | 17,340 | -660.00 | -3.67% | 11,651 |
| ETR | 102.02 | 102 | -0.02 | -0.02% | 3,573 |
| GAZR | 39.9 | 39.36 | -0.54 | -1.35% | 1,016,027 |
| GLMT | 1,210 | 1,153 | -57.00 | -4.71% | 417,506 |
| GOV | 223 | 223.1 | 0.10 | 0.04% | 192,514 |
| HRM | 196 | 185 | -11.00 | -5.61% | 28,806 |
| INV | 8,000 | 7,915 | -85.00 | -1.06% | 26,908 |
| ITLS | 78.89 | 74.1 | -4.79 | -6.07% | 68,253 |
| JTB | 64.9 | 63.99 | -0.91 | -1.40% | 57,553 |
| KHAN | 1,336 | 1,447 | 111.00 | 8.31% | 1,950,020 |
| LEND | 155.99 | 153.26 | -2.73 | -1.75% | 418,110 |
| MBW | 177 | 170 | -7.00 | -3.95% | 32,260 |
| MFC | 76.9 | 81.81 | 4.91 | 6.38% | 1,548,912 |
| MFG | 1,012 | 1,072 | 60.00 | 5.93% | 166,199 |
| MGLA | 250 | 296 | 46.00 | 18.40% | 9,174 |
| MLG | 159 | 139.99 | -19.01 | -11.96% | 349,547 |
| MMX | 3,780 | 3,848 | 68.00 | 1.80% | 862 |
| MNDL | 81.97 | 81.99 | 0.02 | 0.02% | 1,204,029 |
| MNP | 555 | 524.62 | -30.38 | -5.47% | 47,062 |
| MSE | 343.97 | 365.54 | 21.57 | 6.27% | 1,336,147 |
| NEH | 23.01 | 24.92 | 1.91 | 8.30% | 2,847,987 |
| QPAY | 267.63 | 275.8 | 8.17 | 3.05% | 1,310,849 |
| RMC | 54 | 47.66 | -6.34 | -11.74% | 112,744 |
| SBM | 448.38 | 445.9 | -2.48 | -0.55% | 154,347 |
| SEND | 140 | 138.49 | -1.51 | -1.08% | 126,566 |
| SUU | 644 | 631.51 | -12.49 | -1.94% | 97,083 |
| TCK | 28,960 | 29,000 | 40.00 | 0.14% | 295 |
| TDB | 16,000 | 13,780 | -2,220.00 | -13.88% | 45,047 |
| TTL | 29,580 | 32,300 | 2,720.00 | 9.20% | 11,693 |
| TUM | 360.7 | 367.88 | 7.18 | 1.99% | 597,586 |
| UID | 3,278 | 3,000 | -278.00 | -8.48% | 3,518 |
| XAC | 1,080 | 1,172 | 92.00 | 8.52% | 1,324,511 |
| XOC | 81.29 | 83.52 | 2.23 | 2.74% | 190,422 |