Симбол 2026-06-11 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,884 3,217 333.00 11.55% 202,984
ADB 93.43 102.39 8.96 9.59% 1,662,096
ADU 392 360 -32.00 -8.16% 1,139
AIC 659.99 667.5 7.51 1.14% 335,526
ALTT 4,760 4,730 -30.00 -0.63% 5,667
AMT 7.18 6.5 -0.68 -9.47% 795,184
APU 949.12 967.53 18.41 1.94% 544,187
BAN 1,700 1,680 -20.00 -1.18% 538
BODI 77.98 80 2.02 2.59% 122,605
CUMN 265.02 263.93 -1.09 -0.41% 144,303
ERDN 17,390 16,980 -410.00 -2.36% 10,941
GAZR 39.03 38.02 -1.01 -2.59% 557,449
GLMT 1,169 1,150 -19.00 -1.63% 434,009
GOV 224 286.33 62.33 27.83% 375,204
HRL 84.28 80.01 -4.27 -5.07% 2,945
HRM 194 179 -15.00 -7.73% 97,893
INV 7,920 7,685 -235.00 -2.97% 11,494
ITLS 79 72 -7.00 -8.86% 121,010
KHAN 1,384 1,445 61.00 4.41% 1,778,822
LEND 156.7 166.55 9.85 6.29% 584,978
MBW 175 167.66 -7.34 -4.19% 75,155
MFC 81.8 82.39 0.59 0.72% 1,421,337
MFG 1,033 1,077 44.00 4.26% 153,282
MLG 154.95 145 -9.95 -6.42% 474,338
MNDL 79.46 80.86 1.40 1.76% 881,622
MNP 539 539.98 0.98 0.18% 49,534
MSE 364.05 368.7 4.65 1.28% 1,293,667
NEH 26.72 24.02 -2.70 -10.10% 86,204
QPAY 277.59 281.09 3.50 1.26% 1,183,578
RMC 52 41 -11.00 -21.15% 359,984
SBM 442.01 447.88 5.87 1.33% 190,563
SEND 137.05 158.96 21.91 15.99% 173,036
SUL 40,000 45,000 5,000.00 12.50% 25
SUU 640 608 -32.00 -5.00% 182,572
TDB 15,230 12,500 -2,730.00 -17.93% 59,691
TGI 750 793.96 43.96 5.86% 218,494
TTL 30,760 32,880 2,120.00 6.89% 8,932
TUM 365.1 370 4.90 1.34% 323,494
UID 2,910 3,050 140.00 4.81% 2,747
UYN 903.16 900 -3.16 -0.35% 996
XAC 1,160 1,121 -39.00 -3.36% 430,853
XOC 85.5 86 0.50 0.58% 98,809