| Симбол | 2026-09-18 | 2026-10-19 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,870 | 5,235 | 365.00 | 7.49% | 392,547 |
| ADB | 137.77 | 123.66 | -14.11 | -10.24% | 2,407,844 |
| ADL | 380 | 366.71 | -13.29 | -3.50% | 3,978 |
| AIC | 653.72 | 622.99 | -30.73 | -4.70% | 107,438 |
| ALTT | 5,070 | 5,140 | 70.00 | 1.38% | 16,907 |
| AMT | 5.3 | 5.18 | -0.12 | -2.26% | 657,254 |
| APU | 1,055 | 1,073 | 18.00 | 1.71% | 1,149,719 |
| BAN | 2,287 | 1,900 | -387.00 | -16.92% | 638 |
| BDS | 1,489 | 1,590 | 101.00 | 6.78% | 6,119 |
| BODI | 102.5 | 120 | 17.50 | 17.07% | 81,764 |
| CHR | 425 | 419 | -6.00 | -1.41% | 179 |
| CNF | 37,000 | 34,000 | -3,000.00 | -8.11% | 202 |
| CUMN | 286.29 | 304.68 | 18.39 | 6.42% | 482,533 |
| ERDN | 17,010 | 16,940 | -70.00 | -0.41% | 22,359 |
| FTI | 1,035 | 1,018 | -17.00 | -1.64% | 199,951 |
| GAZR | 35.53 | 35.99 | 0.46 | 1.29% | 2,574,730 |
| GLMT | 1,253 | 1,311 | 58.00 | 4.63% | 1,238,803 |
| GOV | 267.1 | 268 | 0.90 | 0.34% | 212,646 |
| HRM | 200.99 | 241.84 | 40.85 | 20.32% | 126,220 |
| INV | 7,895 | 7,830 | -65.00 | -0.82% | 23,836 |
| ITLS | 70 | 75.12 | 5.12 | 7.31% | 141,216 |
| JTB | 64 | 66.06 | 2.06 | 3.22% | 106,832 |
| KHAN | 1,723 | 2,086 | 363.00 | 21.07% | 2,460,218 |
| LEND | 156.26 | 175.12 | 18.86 | 12.07% | 1,888,889 |
| MBG | 18.5 | 16.07 | -2.43 | -13.14% | 164,259 |
| MBW | 163.39 | 172 | 8.61 | 5.27% | 64,528 |
| MFC | 77.13 | 79.75 | 2.62 | 3.40% | 5,860,986 |
| MFG | 1,280 | 1,310 | 30.00 | 2.34% | 215,409 |
| MGLA | 300 | 260.13 | -39.87 | -13.29% | 19,218 |
| MLG | 188.81 | 175 | -13.81 | -7.31% | 1,124,629 |
| MMX | 4,264 | 5,800 | 1,536.00 | 36.02% | 3,163 |
| MNDL | 86.39 | 85.99 | -0.40 | -0.46% | 3,771,494 |
| MNP | 614 | 607.99 | -6.01 | -0.98% | 9,930 |
| MSE | 425.75 | 370.4 | -55.35 | -13.00% | 4,164,046 |
| NEH | 20.65 | 23.3 | 2.65 | 12.83% | 606,249 |
| QPAY | 425.97 | 519.82 | 93.85 | 22.03% | 1,208,894 |
| RMC | 32 | 40.01 | 8.01 | 25.03% | 797,939 |
| SBM | 509.66 | 587.84 | 78.18 | 15.34% | 726,286 |
| SEND | 150.96 | 148.74 | -2.22 | -1.47% | 289,981 |
| SUU | 605.71 | 608.59 | 2.88 | 0.48% | 197,277 |
| TDB | 14,550 | 12,410 | -2,140.00 | -14.71% | 306,919 |
| TGI | 799 | 797.99 | -1.01 | -0.13% | 112,277 |
| TTL | 59,300 | 59,150 | -150.00 | -0.25% | 14,682 |
| TUM | 438.23 | 509.27 | 71.04 | 16.21% | 653,667 |
| UID | 3,077 | 3,032 | -45.00 | -1.46% | 6,992 |
| XAC | 1,382 | 1,618 | 236.00 | 17.08% | 227,823 |
| XOC | 91.67 | 90 | -1.67 | -1.82% | 188,156 |