Симбол 2026-07-24 2026-08-21 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,157 3,573 416.00 13.18% 164,624
ADB 100.02 109.9 9.88 9.88% 1,549,598
AIC 646.73 629.42 -17.31 -2.68% 135,516
ALTT 4,720 5,300 580.00 12.29% 4,702
AMT 6.5 5.05 -1.45 -22.31% 2,271,414
APU 965.24 1,037 71.76 7.43% 854,991
BDS 1,518 1,490 -28.00 -1.84% 23,749
BODI 83.97 98 14.03 16.71% 112,771
CUMN 267.59 270.28 2.69 1.01% 178,204
ERDN 17,000 17,010 10.00 0.06% 10,527
ETR 102 115 13.00 12.75% 1,195
GAZR 38.78 36.82 -1.96 -5.05% 745,164
GLMT 1,134 1,107 -27.00 -2.38% 588,672
GOV 287 273.75 -13.25 -4.62% 405,162
HRM 182 183.01 1.01 0.55% 100,022
INV 7,780 7,755 -25.00 -0.32% 54,774
ITLS 70.93 69.99 -0.94 -1.33% 137,379
JTB 63.17 63 -0.17 -0.27% 24,588
KHAN 1,463 1,497 34.00 2.32% 1,308,471
LEND 159.3 158.99 -0.31 -0.19% 666,607
MBG 18.5 18.5 0.00 0.00% 140,172
MFC 82.96 78.13 -4.83 -5.82% 626,786
MFG 1,079 1,182 103.00 9.55% 279,336
MGLA 290 288.12 -1.88 -0.65% 858,712
MLG 147.68 165 17.32 11.73% 594,038
MMX 4,078 4,085 7.00 0.17% 2,497
MNDL 80.96 89.72 8.76 10.82% 2,067,265
MNP 539 584 45.00 8.35% 48,758
MSE 369 418.63 49.63 13.45% 1,802,394
NEH 24.9 25.5 0.60 2.41% 101,649
QPAY 278.99 354.95 75.96 27.23% 3,520,529
RMC 38.5 37.23 -1.27 -3.30% 613,197
SBM 464.9 483.53 18.63 4.01% 372,236
SEND 157.48 149.34 -8.14 -5.17% 206,925
SUU 605.94 611.26 5.32 0.88% 122,116
TAND 78 78 0.00 0.00% 2,120
TDB 13,030 12,240 -790.00 -6.06% 68,279
TGI 792.99 762.98 -30.01 -3.78% 29,087
TTL 35,180 43,960 8,780.00 24.96% 27,561
TUM 374.89 453 78.11 20.84% 457,001
XAC 1,153 1,235 82.00 7.11% 276,023
XOC 84.13 85.97 1.84 2.19% 343,962