Симбол 2026-03-20 2026-04-20 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,899 3,155 256.00 8.83% 93,576
ADB 97.29 106.21 8.92 9.17% 648,457
ADU 313 305 -8.00 -2.56% 1,314
AIC 606.97 583.5 -23.47 -3.87% 74,346
AMT 7.09 7.45 0.36 5.08% 230,166
APU 922.54 919.11 -3.43 -0.37% 1,010,282
BODI 82 76.85 -5.15 -6.28% 335,036
BUK 300 270 -30.00 -10.00% 1,116
CUMN 265.36 250.01 -15.35 -5.78% 263,369
ERDN 18,350 18,300 -50.00 -0.27% 19,005
GAZR 40.45 39 -1.45 -3.58% 710,320
GLMT 1,286 1,274 -12.00 -0.93% 3,899,128
GOV 221.3 220.28 -1.02 -0.46% 445,952
HRM 191.98 184.92 -7.06 -3.68% 34,603
INV 8,380 8,010 -370.00 -4.42% 23,554
ITLS 74.83 71.01 -3.82 -5.10% 267,880
KHAN 1,458 1,307 -151.00 -10.36% 2,902,029
LEND 147.04 156.96 9.92 6.75% 997,986
MFC 79 73.74 -5.26 -6.66% 2,973,392
MFG 921.74 973.04 51.30 5.57% 250,053
MGLA 228 220 -8.00 -3.51% 2,823
MLG 173.5 169 -4.50 -2.59% 208,992
MMX 3,800 3,650 -150.00 -3.95% 670
MNDL 69.73 74.98 5.25 7.53% 1,286,307
MNP 680 589 -91.00 -13.38% 36,657
MSE 318.25 310.89 -7.36 -2.31% 2,133,169
NEH 20 20.49 0.49 2.45% 287,824
QPAY 274.9 250.82 -24.08 -8.76% 2,965,387
SBM 470 443.83 -26.17 -5.57% 318,083
SEND 130 132.77 2.77 2.13% 168,515
SUU 600 614.61 14.61 2.44% 95,568
TDB 17,180 16,600 -580.00 -3.38% 19,026
TGI 711.02 750.17 39.15 5.51% 43,193
TTL 30,900 29,080 -1,820.00 -5.89% 10,719
TUM 373.67 359.31 -14.36 -3.84% 224,444
UID 3,300 3,310 10.00 0.30% 9,809
XAC 1,080 1,065 -15.00 -1.39% 158,499
XOC 85 82.02 -2.98 -3.51% 179,606