| Симбол | 2026-04-02 | 2026-05-01 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,936 | 2,778 | -158.00 | -5.38% | 90,918 |
| ADB | 100.72 | 92.78 | -7.94 | -7.88% | 1,084,748 |
| AIC | 608.99 | 590.76 | -18.23 | -2.99% | 81,180 |
| AMT | 7.05 | 6.96 | -0.09 | -1.28% | 212,663 |
| APU | 920.07 | 935.83 | 15.76 | 1.71% | 1,052,625 |
| BAN | 2,070 | 2,000 | -70.00 | -3.38% | 196 |
| BODI | 79.97 | 77 | -2.97 | -3.71% | 597,162 |
| BUK | 300 | 235.39 | -64.61 | -21.54% | 5,285 |
| CUMN | 258.94 | 259.98 | 1.04 | 0.40% | 257,034 |
| ERDN | 18,470 | 18,190 | -280.00 | -1.52% | 17,817 |
| GAZR | 39.98 | 40.89 | 0.91 | 2.28% | 856,242 |
| GLMT | 1,285 | 1,265 | -20.00 | -1.56% | 1,785,040 |
| GOV | 221 | 220.85 | -0.15 | -0.07% | 471,647 |
| HRM | 187.04 | 194.49 | 7.45 | 3.98% | 18,068 |
| INV | 8,295 | 8,505 | 210.00 | 2.53% | 21,061 |
| ITLS | 71 | 74.96 | 3.96 | 5.58% | 471,705 |
| JTB | 66.01 | 66 | -0.01 | -0.02% | 145,145 |
| KHAN | 1,247 | 1,349 | 102.00 | 8.18% | 3,158,086 |
| LEND | 149 | 158.69 | 9.69 | 6.50% | 1,089,200 |
| MCH | 640 | 570 | -70.00 | -10.94% | 1,117 |
| MFC | 80.48 | 75.28 | -5.20 | -6.46% | 2,765,437 |
| MFG | 937.7 | 1,025 | 87.30 | 9.31% | 259,470 |
| MGLA | 260 | 233.66 | -26.34 | -10.13% | 14,346 |
| MLG | 170 | 168.98 | -1.02 | -0.60% | 97,446 |
| MMX | 3,850 | 3,800 | -50.00 | -1.30% | 873 |
| MNDL | 71.86 | 81.79 | 9.93 | 13.82% | 1,369,350 |
| MNP | 660 | 578.46 | -81.54 | -12.35% | 42,473 |
| MSE | 319.4 | 320.41 | 1.01 | 0.32% | 2,765,879 |
| NEH | 21.84 | 20 | -1.84 | -8.42% | 722,002 |
| OLL | 100 | 126 | 26.00 | 26.00% | 14,762 |
| QPAY | 281.18 | 268.19 | -12.99 | -4.62% | 3,133,672 |
| RMC | 54.5 | 49 | -5.50 | -10.09% | 30,076 |
| SBM | 478.9 | 454.06 | -24.84 | -5.19% | 376,761 |
| SEND | 123.54 | 136.37 | 12.83 | 10.39% | 137,874 |
| SHV | 3,136 | 2,865 | -271.00 | -8.64% | 2,039 |
| SOR | 8,000 | 6,800 | -1,200.00 | -15.00% | 43 |
| SUU | 575 | 659.18 | 84.18 | 14.64% | 106,582 |
| TAND | 76.11 | 88 | 11.89 | 15.62% | 4,127 |
| TCK | 27,240 | 27,500 | 260.00 | 0.95% | 667 |
| TDB | 16,950 | 16,000 | -950.00 | -5.60% | 39,680 |
| TGI | 760 | 790 | 30.00 | 3.95% | 34,070 |
| TTL | 28,760 | 30,000 | 1,240.00 | 4.31% | 9,272 |
| TUM | 368.76 | 361.99 | -6.77 | -1.84% | 349,227 |
| UID | 3,300 | 3,300 | 0.00 | 0.00% | 10,543 |
| XAC | 1,072 | 1,080 | 8.00 | 0.75% | 606,191 |
| XOC | 84 | 89.03 | 5.03 | 5.99% | 361,158 |