Симбол 2026-07-03 2026-08-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,244 3,167 -77.00 -2.37% 99,188
ADB 108.01 94.97 -13.04 -12.07% 861,020
AIC 677.71 639.82 -37.89 -5.59% 224,626
ALTT 4,860 4,730 -130.00 -2.67% 4,118
AMT 6.39 5.22 -1.17 -18.31% 956,483
APU 967.67 965.01 -2.66 -0.27% 548,191
BDS 2,100 1,501 -599.00 -28.52% 21,640
BODI 73.44 90.73 17.29 23.54% 28,257
CUMN 266.63 262.04 -4.59 -1.72% 220,867
ERDN 16,980 17,040 60.00 0.35% 4,946
ETR 119.99 117.3 -2.69 -2.24% 2,354
GAZR 38.04 37.9 -0.14 -0.37% 614,212
GLMT 1,152 1,116 -36.00 -3.13% 398,882
GOV 220 285 65.00 29.55% 767,591
HRM 182 185 3.00 1.65% 96,912
INV 8,000 8,495 495.00 6.19% 11,751
ITLS 67.28 71.99 4.71 7.00% 65,429
JTB 62 66 4.00 6.45% 21,401
KHAN 1,442 1,457 15.00 1.04% 1,100,911
LEND 153.57 159.45 5.88 3.83% 533,329
MBW 169.99 161.01 -8.98 -5.28% 58,010
MDR 258 275 17.00 6.59% 65
MFC 82 79.35 -2.65 -3.23% 565,580
MFG 1,062 1,194 132.00 12.43% 241,831
MLG 145.43 155 9.57 6.58% 101,189
MMX 3,600 4,060 460.00 12.78% 2,722
MNDL 80.77 84.32 3.55 4.40% 1,639,642
MNP 540 594.98 54.98 10.18% 46,417
MSE 365.02 392.57 27.55 7.55% 1,220,537
NEH 24.02 25.03 1.01 4.20% 61,884
QPAY 281.89 380.25 98.36 34.89% 1,683,238
RMC 41 41 0.00 0.00% 920,773
SBM 444 460 16.00 3.60% 379,095
SEND 143.93 141.96 -1.97 -1.37% 184,192
SUU 621.36 608.93 -12.43 -2.00% 139,496
TAND 91.5 68 -23.50 -25.68% 3,297
TCK 27,500 27,100 -400.00 -1.45% 179
TDB 13,920 12,000 -1,920.00 -13.79% 82,609
TTL 32,240 41,200 8,960.00 27.79% 14,596
TUM 370 379.6 9.60 2.59% 396,112
XAC 1,184 1,170 -14.00 -1.18% 270,342
XOC 86.97 85.79 -1.18 -1.36% 167,565