| Симбол | 2026-02-06 | 2026-03-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,092 | 2,943 | -149.00 | -4.82% | 47,884 |
| ADB | 99.28 | 98.8 | -0.48 | -0.48% | 284,856 |
| ADU | 365.89 | 314 | -51.89 | -14.18% | 1,857 |
| AIC | 630 | 615.8 | -14.20 | -2.25% | 113,692 |
| AMT | 6.99 | 7.92 | 0.93 | 13.30% | 127,668 |
| APU | 994.98 | 934.96 | -60.02 | -6.03% | 610,221 |
| BODI | 84 | 82.5 | -1.50 | -1.79% | 36,278 |
| CNF | 34,200 | 33,140 | -1,060.00 | -3.10% | 100 |
| CUMN | 305.18 | 285 | -20.18 | -6.61% | 246,709 |
| ERDN | 19,880 | 20,560 | 680.00 | 3.42% | 17,112 |
| ERS | 22,000 | 22,000 | 0.00 | 0.00% | 133 |
| GAZR | 41 | 40.03 | -0.97 | -2.37% | 721,317 |
| GLMT | 1,294 | 1,285 | -9.00 | -0.70% | 2,559,528 |
| GOV | 222.22 | 221.3 | -0.92 | -0.41% | 317,959 |
| HRM | 195 | 195 | 0.00 | 0.00% | 22,911 |
| HVL | 175 | 151 | -24.00 | -13.71% | 10,144 |
| INV | 9,110 | 8,800 | -310.00 | -3.40% | 21,116 |
| ITLS | 61.08 | 64 | 2.92 | 4.78% | 180,480 |
| KHAN | 1,447 | 1,446 | -1.00 | -0.07% | 2,217,286 |
| LEND | 171.05 | 148.09 | -22.96 | -13.42% | 2,405,211 |
| MBW | 180.01 | 180 | -0.01 | -0.01% | 58,853 |
| MCH | 710 | 710 | 0.00 | 0.00% | 701 |
| MFC | 84.47 | 78.25 | -6.22 | -7.36% | 1,716,223 |
| MFG | 975 | 939 | -36.00 | -3.69% | 140,930 |
| MGLA | 236 | 245 | 9.00 | 3.81% | 195,968 |
| MLG | 172.37 | 175.97 | 3.60 | 2.09% | 1,029,692 |
| MMX | 3,700 | 3,753 | 53.00 | 1.43% | 536 |
| MNDL | 86.36 | 74.28 | -12.08 | -13.99% | 2,063,594 |
| MNP | 733 | 716.99 | -16.01 | -2.18% | 21,154 |
| MSE | 338.95 | 314.54 | -24.41 | -7.20% | 1,001,270 |
| NEH | 22.24 | 22 | -0.24 | -1.08% | 45,279 |
| QPAY | 259.9 | 280.13 | 20.23 | 7.78% | 1,404,090 |
| RMC | 50.5 | 52.96 | 2.46 | 4.87% | 2,424 |
| SBM | 461 | 473.97 | 12.97 | 2.81% | 255,510 |
| SEND | 142.25 | 137.99 | -4.26 | -2.99% | 177,659 |
| SUU | 634.44 | 620 | -14.44 | -2.28% | 113,716 |
| TCK | 26,680 | 27,500 | 820.00 | 3.07% | 263 |
| TDB | 18,000 | 18,640 | 640.00 | 3.56% | 7,275 |
| TGI | 810 | 828 | 18.00 | 2.22% | 20,859 |
| TTL | 33,780 | 29,800 | -3,980.00 | -11.78% | 14,413 |
| TUM | 350.2 | 371.37 | 21.17 | 6.05% | 340,451 |
| UID | 3,338 | 3,310 | -28.00 | -0.84% | 2,920 |
| XAC | 978.98 | 1,070 | 91.02 | 9.30% | 324,849 |
| XOC | 83.47 | 86.62 | 3.15 | 3.77% | 155,523 |