Симбол 2026-03-27 2026-04-28 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,899 2,983 84.00 2.90% 81,236
ADB 98.19 102.28 4.09 4.17% 762,570
AIC 615.98 597.53 -18.45 -3.00% 79,745
AMT 7.09 6.93 -0.16 -2.26% 205,526
APU 921.77 922.2 0.43 0.05% 1,067,475
BODI 80.2 76.68 -3.52 -4.39% 361,427
CUMN 263.36 254 -9.36 -3.55% 273,329
ERDN 18,000 18,440 440.00 2.44% 18,044
GAZR 40.89 39.16 -1.73 -4.23% 879,619
GLMT 1,289 1,267 -22.00 -1.71% 2,357,735
GOV 223 220.65 -2.35 -1.05% 471,781
HRM 188 194.49 6.49 3.45% 13,824
INV 8,385 8,265 -120.00 -1.43% 33,775
ITLS 72.94 72.99 0.05 0.07% 458,509
JTB 69 60.01 -8.99 -13.03% 162,219
KHAN 1,471 1,333 -138.00 -9.38% 3,632,094
LEND 148.29 156.93 8.64 5.83% 1,107,038
MBW 167 179 12.00 7.19% 47,204
MFC 75.47 74.32 -1.15 -1.52% 3,043,533
MFG 935 1,013 78.00 8.34% 287,177
MGLA 260 203 -57.00 -21.92% 11,558
MLG 171 160.5 -10.50 -6.14% 133,040
MMX 3,783 3,799 16.00 0.42% 844
MNDL 70.24 80.66 10.42 14.83% 1,372,206
MNP 650.08 586 -64.08 -9.86% 40,681
MSE 316.31 319.96 3.65 1.15% 2,788,401
NEH 21.77 21.84 0.07 0.32% 549,558
QPAY 279.84 272.92 -6.92 -2.47% 3,121,374
RMC 53 50 -3.00 -5.66% 15,418
SBM 475.27 453.13 -22.14 -4.66% 378,566
SEND 123.12 142.93 19.81 16.09% 173,486
SUU 596.64 652.72 56.08 9.40% 108,835
TCK 27,200 27,500 300.00 1.10% 653
TDB 17,320 16,000 -1,320.00 -7.62% 35,929
TGI 770 769.99 -0.01 0.00% 31,784
TTL 29,840 29,700 -140.00 -0.47% 11,297
TUM 368.96 360 -8.96 -2.43% 293,159
UID 3,304 3,300 -4.00 -0.12% 10,030
XAC 1,074 1,080 6.00 0.56% 551,342
XOC 84.75 89.05 4.30 5.07% 339,704