| Симбол | 2026-01-20 | 2026-02-16 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,139 | 3,055 | -84.00 | -2.68% | 57,980 |
| ADB | 102.06 | 99 | -3.06 | -3.00% | 273,023 |
| ADL | 430 | 439.83 | 9.83 | 2.29% | 987 |
| ADU | 340 | 314.44 | -25.56 | -7.52% | 2,695,967 |
| AIC | 634 | 614 | -20.00 | -3.15% | 72,552 |
| AMT | 7.29 | 7.33 | 0.04 | 0.55% | 148,788 |
| APU | 1,017 | 988.93 | -28.07 | -2.76% | 851,149 |
| BDL | 13,000 | 15,800 | 2,800.00 | 21.54% | 84 |
| BDS | 2,783 | 3,000 | 217.00 | 7.80% | 470 |
| BODI | 84 | 84 | 0.00 | 0.00% | 23,074 |
| CUMN | 333 | 304.99 | -28.01 | -8.41% | 310,603 |
| DZG | 177.1 | 177.1 | 0.00 | 0.00% | 863 |
| ERDN | 21,020 | 20,500 | -520.00 | -2.47% | 29,693 |
| GAZR | 42 | 40.86 | -1.14 | -2.71% | 1,382,687 |
| GLMT | 1,318 | 1,289 | -29.00 | -2.20% | 1,788,985 |
| GOV | 224.01 | 224 | -0.01 | 0.00% | 205,260 |
| HRM | 193 | 195 | 2.00 | 1.04% | 15,288 |
| INV | 9,480 | 9,575 | 95.00 | 1.00% | 26,903 |
| KHAN | 1,463 | 1,461 | -2.00 | -0.14% | 1,573,257 |
| LEND | 172.95 | 164.97 | -7.98 | -4.61% | 2,714,239 |
| MBG | 15.99 | 15.79 | -0.20 | -1.25% | 37,843 |
| MBW | 185 | 189.99 | 4.99 | 2.70% | 38,488 |
| MFC | 82.96 | 84.1 | 1.14 | 1.37% | 1,638,287 |
| MFG | 965.15 | 965 | -0.15 | -0.02% | 85,257 |
| MGLA | 215 | 236 | 21.00 | 9.77% | 7,924 |
| MLG | 184.85 | 180 | -4.85 | -2.62% | 657,767 |
| MMX | 3,800 | 3,800 | 0.00 | 0.00% | 1,039 |
| MNDL | 69.03 | 86.99 | 17.96 | 26.02% | 2,289,720 |
| MSE | 318.17 | 330.28 | 12.11 | 3.81% | 1,851,931 |
| NEH | 23 | 22.84 | -0.16 | -0.70% | 244,893 |
| OLL | 138 | 137.96 | -0.04 | -0.03% | 42,116 |
| QPAY | 250.42 | 261.42 | 11.00 | 4.39% | 745,282 |
| SBM | 483.18 | 475.79 | -7.39 | -1.53% | 376,976 |
| SEND | 150 | 143.46 | -6.54 | -4.36% | 217,717 |
| SHV | 3,036 | 2,844 | -192.00 | -6.32% | 361 |
| SUU | 634 | 630.99 | -3.01 | -0.47% | 148,208 |
| TDB | 18,510 | 18,700 | 190.00 | 1.03% | 16,318 |
| TGI | 820 | 890 | 70.00 | 8.54% | 18,810 |
| TTL | 32,180 | 28,940 | -3,240.00 | -10.07% | 15,151 |
| TUM | 359.14 | 359.99 | 0.85 | 0.24% | 494,121 |
| UID | 3,301 | 3,450 | 149.00 | 4.51% | 5,116 |
| UYN | 1,300 | 1,200 | -100.00 | -7.69% | 2,114 |
| XAC | 999 | 989 | -10.00 | -1.00% | 352,111 |
| XOC | 91.94 | 83.17 | -8.77 | -9.54% | 307,960 |