| Симбол | 2026-02-27 | 2026-03-30 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,983 | 2,843 | -140.00 | -4.69% | 71,783 |
| ADB | 97.98 | 98.24 | 0.26 | 0.27% | 436,638 |
| ADL | 440 | 430 | -10.00 | -2.27% | 1,642 |
| AIC | 629.16 | 608.9 | -20.26 | -3.22% | 121,460 |
| AMT | 7.92 | 7.09 | -0.83 | -10.48% | 334,203 |
| APU | 971.23 | 927.69 | -43.54 | -4.48% | 944,037 |
| BDS | 3,700 | 2,750 | -950.00 | -25.68% | 352 |
| BODI | 83.46 | 81.35 | -2.11 | -2.53% | 50,519 |
| BUK | 294.02 | 298.17 | 4.15 | 1.41% | 471 |
| CUMN | 298.45 | 260.12 | -38.33 | -12.84% | 275,104 |
| ERDN | 21,200 | 18,060 | -3,140.00 | -14.81% | 21,068 |
| GAZR | 41 | 39.36 | -1.64 | -4.00% | 477,283 |
| GLMT | 1,286 | 1,292 | 6.00 | 0.47% | 4,463,192 |
| GOV | 221.73 | 222 | 0.27 | 0.12% | 303,948 |
| HRM | 219 | 186 | -33.00 | -15.07% | 43,144 |
| INV | 8,990 | 8,470 | -520.00 | -5.78% | 16,240 |
| ITLS | 69 | 71 | 2.00 | 2.90% | 100,090 |
| JTB | 67 | 66 | -1.00 | -1.49% | 99,416 |
| KHAN | 1,444 | 1,469 | 25.00 | 1.73% | 3,025,586 |
| LEND | 150 | 148.15 | -1.85 | -1.23% | 828,277 |
| MFC | 82.9 | 75.14 | -7.76 | -9.36% | 960,359 |
| MFG | 931.89 | 924.17 | -7.72 | -0.83% | 272,477 |
| MIE | 8,500 | 8,000 | -500.00 | -5.88% | 168 |
| MLG | 178 | 170.72 | -7.28 | -4.09% | 480,170 |
| MNDL | 82.54 | 73.98 | -8.56 | -10.37% | 1,575,632 |
| MNP | 728 | 650.41 | -77.59 | -10.66% | 20,918 |
| MSE | 321.55 | 317.35 | -4.20 | -1.31% | 1,039,297 |
| NEH | 22.85 | 21.52 | -1.33 | -5.82% | 83,302 |
| OLL | 128.33 | 100 | -28.33 | -22.08% | 9,232 |
| QPAY | 290.95 | 282.5 | -8.45 | -2.90% | 2,575,473 |
| SBM | 467.03 | 475.74 | 8.71 | 1.86% | 171,958 |
| SEND | 143.49 | 123.11 | -20.38 | -14.20% | 168,421 |
| SHV | 2,800 | 3,150 | 350.00 | 12.50% | 181,461 |
| SUU | 644.68 | 590 | -54.68 | -8.48% | 81,412 |
| TDB | 18,650 | 17,940 | -710.00 | -3.81% | 8,517 |
| TGI | 850.25 | 774.52 | -75.73 | -8.91% | 26,664 |
| TTL | 29,880 | 29,220 | -660.00 | -2.21% | 9,619 |
| TUM | 360.4 | 369.64 | 9.24 | 2.56% | 326,851 |
| UID | 3,350 | 3,409 | 59.00 | 1.76% | 8,286 |
| XAC | 1,078 | 1,074 | -4.00 | -0.37% | 155,979 |
| XOC | 84.36 | 83.02 | -1.34 | -1.59% | 104,920 |