| Симбол | 2026-05-26 | 2026-06-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,764 | 3,044 | 280.00 | 10.13% | 151,285 |
| ADB | 94 | 102.76 | 8.76 | 9.32% | 1,362,257 |
| ADU | 399.5 | 385 | -14.50 | -3.63% | 595 |
| AIC | 653.92 | 661.68 | 7.76 | 1.19% | 156,848 |
| ALTT | 5,270 | 4,640 | -630.00 | -11.95% | 9,066 |
| AMT | 7.28 | 7.12 | -0.16 | -2.20% | 193,623 |
| APU | 948.17 | 955.64 | 7.47 | 0.79% | 689,794 |
| BAN | 1,700 | 1,599 | -101.00 | -5.94% | 699 |
| BODI | 76 | 76.99 | 0.99 | 1.30% | 20,436 |
| CUMN | 274.64 | 272 | -2.64 | -0.96% | 107,059 |
| ERDN | 17,960 | 17,210 | -750.00 | -4.18% | 12,344 |
| ERS | 25,600 | 23,100 | -2,500.00 | -9.77% | 95 |
| ETR | 108 | 117.29 | 9.29 | 8.60% | 3,380 |
| GAZR | 40.4 | 39.58 | -0.82 | -2.03% | 1,039,776 |
| GLMT | 1,209 | 1,160 | -49.00 | -4.05% | 432,154 |
| GOV | 221.09 | 223.65 | 2.56 | 1.16% | 174,471 |
| HRM | 195 | 180 | -15.00 | -7.69% | 33,120 |
| INV | 8,000 | 7,925 | -75.00 | -0.94% | 29,303 |
| ITLS | 78.99 | 75.26 | -3.73 | -4.72% | 70,833 |
| JTB | 60 | 58.01 | -1.99 | -3.32% | 60,574 |
| KHAN | 1,335 | 1,457 | 122.00 | 9.14% | 2,171,530 |
| LEND | 156.87 | 154.49 | -2.38 | -1.52% | 528,072 |
| MBW | 174.11 | 160.71 | -13.40 | -7.70% | 33,565 |
| MFC | 76.84 | 84.72 | 7.88 | 10.26% | 1,976,871 |
| MFG | 1,019 | 1,078 | 59.00 | 5.79% | 176,851 |
| MLG | 159 | 140 | -19.00 | -11.95% | 444,837 |
| MMX | 3,780 | 4,084 | 304.00 | 8.04% | 949 |
| MNDL | 79.76 | 81.51 | 1.75 | 2.19% | 1,185,739 |
| MNP | 557.07 | 509.72 | -47.35 | -8.50% | 47,298 |
| MSE | 344.79 | 367.68 | 22.89 | 6.64% | 1,323,798 |
| NEH | 25.71 | 23.04 | -2.67 | -10.39% | 2,862,490 |
| QPAY | 270 | 275.02 | 5.02 | 1.86% | 1,319,600 |
| RMC | 58.71 | 38.28 | -20.43 | -34.80% | 129,810 |
| SBM | 448.94 | 442.77 | -6.17 | -1.37% | 101,305 |
| SEND | 136.54 | 143.99 | 7.45 | 5.46% | 137,099 |
| SOH | 910 | 900 | -10.00 | -1.10% | 2,229 |
| SUU | 615.36 | 630.54 | 15.18 | 2.47% | 106,820 |
| TAND | 94 | 91.5 | -2.50 | -2.66% | 1,143 |
| TDB | 15,950 | 14,000 | -1,950.00 | -12.23% | 45,998 |
| TGI | 782.67 | 796.11 | 13.44 | 1.72% | 218,500 |
| TTL | 29,300 | 32,500 | 3,200.00 | 10.92% | 12,297 |
| TUM | 350.97 | 370.39 | 19.42 | 5.53% | 521,130 |
| XAC | 1,089 | 1,300 | 211.00 | 19.38% | 1,433,499 |
| XOC | 81.52 | 91.9 | 10.38 | 12.73% | 189,518 |