| Симбол | 2026-02-06 | 2026-03-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,092 | 2,981 | -111.00 | -3.59% | 43,652 |
| ADB | 99.28 | 98.76 | -0.52 | -0.52% | 271,891 |
| AIC | 630 | 627.57 | -2.43 | -0.39% | 110,795 |
| AMT | 6.99 | 7.92 | 0.93 | 13.30% | 122,630 |
| APU | 994.98 | 925.91 | -69.07 | -6.94% | 604,324 |
| BDS | 2,990 | 2,900 | -90.00 | -3.01% | 470 |
| BODI | 84 | 80.41 | -3.59 | -4.27% | 36,273 |
| CNF | 34,200 | 33,140 | -1,060.00 | -3.10% | 99 |
| CUMN | 305.18 | 288.5 | -16.68 | -5.47% | 243,032 |
| ERDN | 19,880 | 20,820 | 940.00 | 4.73% | 16,839 |
| ERS | 22,000 | 22,480 | 480.00 | 2.18% | 108 |
| GAZR | 41 | 39.34 | -1.66 | -4.05% | 669,349 |
| GLMT | 1,294 | 1,285 | -9.00 | -0.70% | 2,386,929 |
| GOV | 222.22 | 222.77 | 0.55 | 0.25% | 314,537 |
| HRM | 195 | 195 | 0.00 | 0.00% | 21,910 |
| HVL | 175 | 151 | -24.00 | -13.71% | 7,264 |
| INV | 9,110 | 8,885 | -225.00 | -2.47% | 20,784 |
| ITLS | 61.08 | 69 | 7.92 | 12.97% | 135,830 |
| KHAN | 1,447 | 1,441 | -6.00 | -0.41% | 2,052,481 |
| LEND | 171.05 | 147.82 | -23.23 | -13.58% | 2,398,757 |
| MBW | 180.01 | 180 | -0.01 | -0.01% | 58,843 |
| MCH | 710 | 700 | -10.00 | -1.41% | 699 |
| MFC | 84.47 | 80.99 | -3.48 | -4.12% | 1,674,346 |
| MFG | 975 | 940.74 | -34.26 | -3.51% | 140,558 |
| MGLA | 236 | 250 | 14.00 | 5.93% | 195,932 |
| MLG | 172.37 | 176 | 3.63 | 2.11% | 1,012,414 |
| MMX | 3,700 | 3,795 | 95.00 | 2.57% | 463 |
| MNDL | 86.36 | 72.89 | -13.47 | -15.60% | 1,924,917 |
| MNP | 733 | 669.75 | -63.25 | -8.63% | 20,916 |
| MSE | 338.95 | 316.99 | -21.96 | -6.48% | 984,134 |
| NEH | 22.24 | 22 | -0.24 | -1.08% | 44,815 |
| OLL | 134.99 | 128 | -6.99 | -5.18% | 9,403 |
| QPAY | 259.9 | 285 | 25.10 | 9.66% | 1,360,494 |
| SBM | 461 | 472.44 | 11.44 | 2.48% | 254,615 |
| SEND | 142.25 | 137.99 | -4.26 | -2.99% | 176,579 |
| SUU | 634.44 | 601.1 | -33.34 | -5.26% | 112,543 |
| TCK | 26,680 | 28,000 | 1,320.00 | 4.95% | 261 |
| TDB | 18,000 | 18,640 | 640.00 | 3.56% | 7,226 |
| TTL | 33,780 | 29,860 | -3,920.00 | -11.60% | 14,330 |
| TUM | 350.2 | 377.97 | 27.77 | 7.93% | 330,712 |
| XAC | 978.98 | 1,068 | 89.02 | 9.09% | 324,153 |
| XOC | 83.47 | 88.11 | 4.64 | 5.56% | 154,347 |