| Симбол | 2026-04-22 | 2026-05-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,097 | 2,709 | -388.00 | -12.53% | 139,643 |
| ADB | 103.79 | 96.66 | -7.13 | -6.87% | 1,598,867 |
| AIC | 599.96 | 680.26 | 80.30 | 13.38% | 146,165 |
| AMT | 7 | 7.27 | 0.27 | 3.86% | 693,855 |
| APU | 941.29 | 939.87 | -1.42 | -0.15% | 1,389,749 |
| BDS | 2,800 | 2,750 | -50.00 | -1.79% | 37,674 |
| BODI | 73 | 78 | 5.00 | 6.85% | 320,872 |
| BUK | 255 | 270 | 15.00 | 5.88% | 8,035 |
| CUMN | 250 | 259.9 | 9.90 | 3.96% | 206,042 |
| ERDN | 18,620 | 17,950 | -670.00 | -3.60% | 20,480 |
| GAZR | 39.44 | 39.09 | -0.35 | -0.89% | 1,496,341 |
| GLMT | 1,269 | 1,222 | -47.00 | -3.70% | 549,102 |
| GOV | 217.33 | 221.24 | 3.91 | 1.80% | 583,178 |
| HRM | 194.97 | 195.17 | 0.20 | 0.10% | 30,071 |
| INV | 8,000 | 8,000 | 0.00 | 0.00% | 7,504 |
| ITLS | 70.23 | 74.21 | 3.98 | 5.67% | 328,412 |
| JTB | 60.04 | 64.9 | 4.86 | 8.09% | 87,373 |
| KHAN | 1,345 | 1,337 | -8.00 | -0.59% | 2,980,614 |
| LEND | 158.43 | 156.97 | -1.46 | -0.92% | 929,836 |
| MBW | 170.22 | 177 | 6.78 | 3.98% | 59,428 |
| MCH | 601.13 | 570 | -31.13 | -5.18% | 1,177 |
| MFC | 73.96 | 76.64 | 2.68 | 3.62% | 1,391,310 |
| MFG | 1,050 | 1,018 | -32.00 | -3.05% | 241,746 |
| MGLA | 220 | 250 | 30.00 | 13.64% | 19,657 |
| MLG | 161.02 | 156.01 | -5.01 | -3.11% | 196,596 |
| MMX | 3,695 | 3,777 | 82.00 | 2.22% | 1,003 |
| MNDL | 77.51 | 79.88 | 2.37 | 3.06% | 1,118,422 |
| MNP | 542.7 | 569 | 26.30 | 4.85% | 18,881 |
| MSE | 316.04 | 342.81 | 26.77 | 8.47% | 2,385,926 |
| MSH | 244.95 | 190 | -54.95 | -22.43% | 1,710 |
| MVO | 1,124 | 1,050 | -74.00 | -6.58% | 381 |
| NEH | 21.83 | 23 | 1.17 | 5.36% | 1,127,680 |
| QPAY | 255.31 | 268.94 | 13.63 | 5.34% | 1,481,476 |
| RMC | 50 | 49.49 | -0.51 | -1.02% | 48,666 |
| SBM | 443.35 | 449 | 5.65 | 1.27% | 444,549 |
| SEND | 137.97 | 137.04 | -0.93 | -0.67% | 178,388 |
| SUU | 615.5 | 641.18 | 25.68 | 4.17% | 296,583 |
| TCK | 27,000 | 28,320 | 1,320.00 | 4.89% | 322 |
| TDB | 16,930 | 15,900 | -1,030.00 | -6.08% | 38,877 |
| TGI | 769.99 | 790 | 20.01 | 2.60% | 8,985 |
| TTL | 29,680 | 29,460 | -220.00 | -0.74% | 7,974 |
| TUM | 359.51 | 361.88 | 2.37 | 0.66% | 674,373 |
| XAC | 1,081 | 1,089 | 8.00 | 0.74% | 340,753 |
| XOC | 83.53 | 85.47 | 1.94 | 2.32% | 315,164 |