Симбол 2024-03-25 2024-04-25 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,958 2,819 -139.00 -4.70% 276,486
ADB 104.71 106.84 2.13 2.03% 2,192,336
ADL 530 463.02 -66.98 -12.64% 568
AIC 697.36 749.97 52.61 7.54% 245,811
AMT 8.96 7.14 -1.82 -20.31% 2,448,971
APU 1,091 1,020 -71.00 -6.51% 584,839
BDS 1,550 1,455 -95.00 -6.13% 4,143
BODI 76 80.18 4.18 5.50% 29,530
BOGD 84.85 82.95 -1.90 -2.24% 1,714,718
BTG 28,580 30,560 1,980.00 6.93% 317
CNF 45,640 50,150 4,510.00 9.88% 3,482
CUMN 140 158.12 18.12 12.94% 2,606,404
ERDN 890.03 920 29.97 3.37% 292,633
GAZR 48.32 48.74 0.42 0.87% 528,288
GLMT 905.44 927.81 22.37 2.47% 545,650
GOV 263.16 263.82 0.66 0.25% 277,873
HBO 28.78 26 -2.78 -9.66% 78,337
HRM 151.04 160.83 9.79 6.48% 53,145
INV 6,910 7,090 180.00 2.60% 53,473
ITLS 58.51 59.48 0.97 1.66% 191,453
JTB 42 45 3.00 7.14% 45,823
KHAN 1,196 1,081 -115.00 -9.62% 4,167,561
LEND 64 95.96 31.96 49.94% 4,940,515
MBG 11.65 13.3 1.65 14.16% 18,711
MFC 91 91.29 0.29 0.32% 989,385
MFG 788.56 800 11.44 1.45% 590,312
MLG 179.65 167.13 -12.52 -6.97% 93,449
MNDL 76.02 95.38 19.36 25.47% 2,749,098
MNP 619.63 619.99 0.36 0.06% 152,463
MSE 162.53 234.87 72.34 44.51% 9,031,715
NEH 16.73 17.24 0.51 3.05% 686,037
NKT 51 66.12 15.12 29.65% 3,771
QPAY 220.25 222.99 2.74 1.24% 89,883
RMC 44.49 54 9.51 21.38% 162,721
SBM 550 500 -50.00 -9.09% 353,787
SEND 132.49 136.75 4.26 3.22% 858,906
SUU 360.33 350 -10.33 -2.87% 57,628
TDB 28,000 26,000 -2,000.00 -7.14% 8,123
TTL 27,640 24,900 -2,740.00 -9.91% 63,948
TUM 335.23 348.33 13.10 3.91% 321,024
VIK 19.84 20 0.16 0.81% 15,369
XAC 695 763.65 68.65 9.88% 1,705,836
XOC 95.82 99 3.18 3.32% 1,108,326