| Симбол | 2026-06-09 | 2026-07-08 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,023 | 3,156 | 133.00 | 4.40% | 203,782 |
| ADB | 90.94 | 100.42 | 9.48 | 10.42% | 1,854,069 |
| AIC | 662.98 | 677.24 | 14.26 | 2.15% | 257,325 |
| ALTT | 5,085 | 4,790 | -295.00 | -5.80% | 6,531 |
| AMT | 7.18 | 6.5 | -0.68 | -9.47% | 797,593 |
| APU | 951.49 | 965 | 13.51 | 1.42% | 594,185 |
| BAN | 1,653 | 1,679 | 26.00 | 1.57% | 662 |
| BODI | 77.98 | 83.98 | 6.00 | 7.69% | 122,515 |
| CUMN | 274.94 | 264.84 | -10.10 | -3.67% | 142,909 |
| ERDN | 17,250 | 16,950 | -300.00 | -1.74% | 12,146 |
| GAZR | 39.23 | 38.01 | -1.22 | -3.11% | 540,118 |
| GLMT | 1,171 | 1,151 | -20.00 | -1.71% | 429,763 |
| GOV | 221.01 | 262.6 | 41.59 | 18.82% | 299,135 |
| HRM | 195 | 180 | -15.00 | -7.69% | 67,059 |
| INV | 7,975 | 7,960 | -15.00 | -0.19% | 15,465 |
| ITLS | 78.99 | 71.95 | -7.04 | -8.91% | 122,167 |
| KHAN | 1,380 | 1,439 | 59.00 | 4.28% | 1,866,158 |
| LEND | 156.33 | 155 | -1.33 | -0.85% | 603,764 |
| MBW | 176.9 | 169.99 | -6.91 | -3.91% | 78,235 |
| MFC | 83.25 | 82.95 | -0.30 | -0.36% | 1,475,775 |
| MFG | 1,033 | 1,074 | 41.00 | 3.97% | 160,448 |
| MLG | 155 | 143.17 | -11.83 | -7.63% | 489,044 |
| MNDL | 82.9 | 80.41 | -2.49 | -3.00% | 903,979 |
| MNP | 539 | 539.98 | 0.98 | 0.18% | 49,717 |
| MSE | 364.77 | 369.08 | 4.31 | 1.18% | 1,307,369 |
| NEH | 27.9 | 24.02 | -3.88 | -13.91% | 85,332 |
| QPAY | 275.99 | 276.95 | 0.96 | 0.35% | 1,184,098 |
| SBM | 449.14 | 442.2 | -6.94 | -1.55% | 104,001 |
| SEND | 139.99 | 140 | 0.01 | 0.01% | 122,697 |
| SUU | 635 | 608.74 | -26.26 | -4.14% | 183,699 |
| TDB | 15,250 | 13,730 | -1,520.00 | -9.97% | 46,728 |
| TNGR | 2,601 | 2,653 | 52.00 | 2.00% | 223 |
| TTL | 30,240 | 32,460 | 2,220.00 | 7.34% | 10,616 |
| TUM | 377.84 | 369.98 | -7.86 | -2.08% | 381,424 |
| UID | 2,911 | 3,000 | 89.00 | 3.06% | 2,643 |
| XAC | 1,174 | 1,142 | -32.00 | -2.73% | 1,498,714 |
| XOC | 84.92 | 86.95 | 2.03 | 2.39% | 140,032 |