| Симбол | 2026-07-09 | 2026-08-12 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,217 | 3,297 | 80.00 | 2.49% | 125,763 |
| ADB | 102.39 | 93.98 | -8.41 | -8.21% | 977,764 |
| ADU | 360 | 350 | -10.00 | -2.78% | 830 |
| AIC | 667.5 | 636.35 | -31.15 | -4.67% | 191,757 |
| ALTT | 4,730 | 5,140 | 410.00 | 8.67% | 4,196 |
| AMT | 6.5 | 5.25 | -1.25 | -19.23% | 1,329,430 |
| APU | 967.53 | 997.04 | 29.51 | 3.05% | 646,074 |
| BDS | 1,490 | 1,512 | 22.00 | 1.48% | 24,899 |
| BODI | 80 | 89.84 | 9.84 | 12.30% | 76,812 |
| CUMN | 263.93 | 268.71 | 4.78 | 1.81% | 232,524 |
| ERDN | 16,980 | 17,290 | 310.00 | 1.83% | 7,071 |
| GAZR | 38.02 | 36.99 | -1.03 | -2.71% | 729,842 |
| GLMT | 1,150 | 1,103 | -47.00 | -4.09% | 495,230 |
| GOV | 286.33 | 262.12 | -24.21 | -8.46% | 629,444 |
| HRL | 80.01 | 90 | 9.99 | 12.49% | 3,386 |
| HRM | 179 | 181.27 | 2.27 | 1.27% | 107,819 |
| INV | 7,685 | 7,960 | 275.00 | 3.58% | 22,812 |
| ITLS | 72 | 71.58 | -0.42 | -0.58% | 67,489 |
| KHAN | 1,445 | 1,461 | 16.00 | 1.11% | 1,265,637 |
| LEND | 166.55 | 159.74 | -6.81 | -4.09% | 636,299 |
| MBG | 17.5 | 18.5 | 1.00 | 5.71% | 240,905 |
| MBW | 167.66 | 165.93 | -1.73 | -1.03% | 30,092 |
| MFC | 82.39 | 78.95 | -3.44 | -4.18% | 543,418 |
| MFG | 1,077 | 1,161 | 84.00 | 7.80% | 246,933 |
| MLG | 145 | 144.04 | -0.96 | -0.66% | 126,377 |
| MNDL | 80.86 | 87.99 | 7.13 | 8.82% | 1,929,113 |
| MNP | 539.98 | 532.47 | -7.51 | -1.39% | 44,451 |
| MSE | 368.7 | 408.16 | 39.46 | 10.70% | 1,565,926 |
| NEH | 24.02 | 25.51 | 1.49 | 6.20% | 53,414 |
| OLL | 125 | 100.17 | -24.83 | -19.86% | 9,129 |
| QPAY | 281.09 | 378.08 | 96.99 | 34.50% | 3,087,422 |
| RMC | 41 | 37.5 | -3.50 | -8.54% | 809,476 |
| SBM | 447.88 | 481.08 | 33.20 | 7.41% | 508,768 |
| SEND | 158.96 | 150.19 | -8.77 | -5.52% | 248,793 |
| SUU | 608 | 606.98 | -1.02 | -0.17% | 99,061 |
| TDB | 12,500 | 12,000 | -500.00 | -4.00% | 77,433 |
| TGI | 793.96 | 789.99 | -3.97 | -0.50% | 36,693 |
| TNGR | 3,000 | 3,400 | 400.00 | 13.33% | 313 |
| TTL | 32,880 | 41,960 | 9,080.00 | 27.62% | 19,024 |
| TUM | 370 | 394.99 | 24.99 | 6.75% | 461,090 |
| UID | 3,050 | 3,050 | 0.00 | 0.00% | 3,221 |
| XAC | 1,121 | 1,198 | 77.00 | 6.87% | 278,820 |
| XOC | 86 | 84.18 | -1.82 | -2.12% | 240,186 |