Симбол 2026-05-28 2026-06-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,799 3,044 245.00 8.75% 144,044
ADB 93.95 104 10.05 10.70% 1,425,980
ADU 399 385 -14.00 -3.51% 558
AIC 641.52 660.42 18.90 2.95% 124,129
ALTT 5,180 4,670 -510.00 -9.85% 7,907
AMT 7.2 6.15 -1.05 -14.58% 436,486
APU 948.96 967.62 18.66 1.97% 669,758
BODI 76 76.89 0.89 1.17% 20,789
CUMN 264.69 270 5.31 2.01% 101,141
ERDN 17,990 16,990 -1,000.00 -5.56% 12,118
ETR 117.3 117.29 -0.01 -0.01% 3,321
GAZR 39.9 39.6 -0.30 -0.75% 1,054,889
GLMT 1,200 1,161 -39.00 -3.25% 414,228
GOV 220.75 222 1.25 0.57% 144,894
HRD 100,000 115,000 15,000.00 15.00% 61
HRM 194.66 180 -14.66 -7.53% 34,099
INV 8,000 7,955 -45.00 -0.56% 29,267
ITLS 78.99 68.18 -10.81 -13.69% 88,253
KHAN 1,384 1,451 67.00 4.84% 1,850,580
LEND 156.46 155.04 -1.42 -0.91% 502,765
MBW 177 168.23 -8.77 -4.95% 28,006
MFC 78.58 86.62 8.04 10.23% 1,659,908
MFG 1,007 1,079 72.00 7.15% 164,428
MLG 159 140 -19.00 -11.95% 446,461
MNDL 81.43 80.55 -0.88 -1.08% 1,058,476
MNP 562.5 520 -42.50 -7.56% 47,758
MSE 348.17 368 19.83 5.70% 1,254,467
NEH 28.71 23.94 -4.77 -16.61% 2,613,994
QPAY 270 273.62 3.62 1.34% 1,196,103
RMC 55 38 -17.00 -30.91% 126,872
SBM 448 447.01 -0.99 -0.22% 93,665
SEND 136.9 144 7.10 5.19% 123,001
SUU 620.1 631.4 11.30 1.82% 89,948
TDB 15,580 14,360 -1,220.00 -7.83% 45,495
TGI 790 780 -10.00 -1.27% 218,449
TTL 29,360 32,320 2,960.00 10.08% 11,387
TUM 356.43 373.91 17.48 4.90% 408,636
UID 2,997 3,050 53.00 1.77% 3,379
XAC 1,089 1,335 246.00 22.59% 1,418,410
XOC 84.8 85.28 0.48 0.57% 175,974