| Симбол | 2026-01-09 | 2026-02-06 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,184 | 3,092 | -92.00 | -2.89% | 73,024 |
| ADB | 101.21 | 99.28 | -1.93 | -1.91% | 321,444 |
| ADU | 310 | 365.89 | 55.89 | 18.03% | 2,695,023 |
| AIC | 681.98 | 630 | -51.98 | -7.62% | 88,089 |
| AMT | 7.29 | 6.99 | -0.30 | -4.12% | 1,028,131 |
| APU | 1,000 | 994.98 | -5.02 | -0.50% | 1,350,353 |
| BDS | 2,800 | 2,990 | 190.00 | 6.79% | 643 |
| BODI | 80.08 | 84 | 3.92 | 4.90% | 88,094 |
| CNF | 43,600 | 34,200 | -9,400.00 | -21.56% | 176 |
| CUMN | 325.72 | 305.18 | -20.54 | -6.31% | 258,506 |
| ERDN | 21,060 | 19,880 | -1,180.00 | -5.60% | 37,511 |
| GAZR | 41.99 | 41 | -0.99 | -2.36% | 1,188,934 |
| GLMT | 1,319 | 1,294 | -25.00 | -1.90% | 1,525,320 |
| GOV | 227 | 222.22 | -4.78 | -2.11% | 189,514 |
| HRM | 194.5 | 195 | 0.50 | 0.26% | 14,095 |
| INV | 9,515 | 9,110 | -405.00 | -4.26% | 14,404 |
| ITLS | 72.89 | 61.08 | -11.81 | -16.20% | 29,780 |
| KHAN | 1,395 | 1,447 | 52.00 | 3.73% | 2,523,674 |
| LEND | 175.99 | 171.05 | -4.94 | -2.81% | 3,197,037 |
| MBW | 185.01 | 180.01 | -5.00 | -2.70% | 42,329 |
| MCH | 620 | 710 | 90.00 | 14.52% | 698 |
| MFC | 84.38 | 84.47 | 0.09 | 0.11% | 993,224 |
| MFG | 993.92 | 975 | -18.92 | -1.90% | 96,561 |
| MGLA | 220.9 | 236 | 15.10 | 6.84% | 64,802 |
| MLG | 187.86 | 172.37 | -15.49 | -8.25% | 69,961 |
| MMX | 3,982 | 3,700 | -282.00 | -7.08% | 977 |
| MNDL | 70.2 | 86.36 | 16.16 | 23.02% | 1,814,357 |
| MNP | 740 | 733 | -7.00 | -0.95% | 4,315 |
| MRX | 29 | 25 | -4.00 | -13.79% | 1,225 |
| MSE | 317.13 | 338.95 | 21.82 | 6.88% | 2,255,549 |
| NEH | 23.07 | 22.24 | -0.83 | -3.60% | 233,345 |
| OLL | 92 | 134.99 | 42.99 | 46.73% | 96,980 |
| QPAY | 231.24 | 259.9 | 28.66 | 12.39% | 997,588 |
| SBM | 494 | 461 | -33.00 | -6.68% | 393,356 |
| SEND | 153 | 142.25 | -10.75 | -7.03% | 150,005 |
| SIL | 35 | 40 | 5.00 | 14.29% | 5,129 |
| SUU | 645 | 634.44 | -10.56 | -1.64% | 120,570 |
| TAND | 32.75 | 75 | 42.25 | 129.01% | 27,457 |
| TDB | 18,770 | 18,000 | -770.00 | -4.10% | 14,814 |
| TGI | 832 | 810 | -22.00 | -2.64% | 91,625 |
| TTL | 32,400 | 33,780 | 1,380.00 | 4.26% | 12,082 |
| TUM | 363.54 | 350.2 | -13.34 | -3.67% | 581,723 |
| UID | 3,350 | 3,338 | -12.00 | -0.36% | 19,358 |
| XAC | 950 | 978.98 | 28.98 | 3.05% | 269,379 |
| XOC | 92.69 | 83.47 | -9.22 | -9.95% | 296,519 |