Симбол 2026-05-29 2026-06-29 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,742 3,249 507.00 18.49% 169,089
ADB 95.77 112.91 17.14 17.90% 1,662,566
ADL 375 360 -15.00 -4.00% 1,675
AIC 666.47 738.59 72.12 10.82% 152,898
ALTT 5,230 4,720 -510.00 -9.75% 6,964
AMT 7.17 6.24 -0.93 -12.97% 452,501
APU 954.1 967.37 13.27 1.39% 656,102
BAN 1,700 1,500 -200.00 -11.76% 743
BODI 78 76.89 -1.11 -1.42% 20,538
CUMN 273 268.64 -4.36 -1.60% 99,889
ERDN 17,980 16,940 -1,040.00 -5.78% 13,968
ERS 25,300 21,880 -3,420.00 -13.52% 71
GAZR 39.89 39.6 -0.29 -0.73% 574,709
GLMT 1,196 1,155 -41.00 -3.43% 414,718
GOV 220 217.98 -2.02 -0.92% 125,375
HBO 65 53 -12.00 -18.46% 13,555
HRM 194.7 180 -14.70 -7.55% 47,539
INV 8,850 7,950 -900.00 -10.17% 29,575
ITLS 78.98 77 -1.98 -2.51% 85,606
KHAN 1,385 1,452 67.00 4.84% 1,943,453
LEND 156.96 154.73 -2.23 -1.42% 498,333
MBW 175 166.69 -8.31 -4.75% 28,262
MFC 78.92 84.49 5.57 7.06% 1,653,757
MFG 1,008 1,066 58.00 5.75% 165,207
MGLA 250 252 2.00 0.80% 10,496
MLG 159 158.88 -0.12 -0.08% 559,187
MNDL 82.48 80.27 -2.21 -2.68% 1,058,878
MNP 540 517.07 -22.93 -4.25% 47,965
MSE 349.57 367.96 18.39 5.26% 1,246,630
NEH 29.8 23.99 -5.81 -19.50% 1,895,835
QPAY 269.27 275.5 6.23 2.31% 1,264,462
SBM 448 441.84 -6.16 -1.38% 90,965
SEND 140 142.22 2.22 1.59% 110,985
SHV 2,760 2,525 -235.00 -8.51% 140
SUU 640 631.03 -8.97 -1.40% 89,526
TDB 15,820 14,300 -1,520.00 -9.61% 44,507
TGI 789 793.63 4.63 0.59% 218,998
TTL 29,500 32,280 2,780.00 9.42% 11,747
TUM 363 376.99 13.99 3.85% 408,956
UID 2,974 3,050 76.00 2.56% 3,365
XAC 1,090 1,331 241.00 22.11% 1,422,069
XOC 84.8 87.01 2.21 2.61% 173,908