| Симбол | 2026-09-02 | 2026-10-01 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,980 | 4,974 | 994.00 | 24.97% | 282,128 |
| ADB | 113.42 | 131.71 | 18.29 | 16.13% | 2,292,664 |
| AIC | 687.46 | 656.91 | -30.55 | -4.44% | 149,882 |
| ALTT | 5,150 | 5,275 | 125.00 | 2.43% | 16,865 |
| AMT | 5 | 5.12 | 0.12 | 2.40% | 645,294 |
| APU | 1,118 | 1,070 | -48.00 | -4.29% | 870,935 |
| BAN | 1,724 | 2,196 | 472.00 | 27.38% | 2,141 |
| BDS | 1,492 | 1,500 | 8.00 | 0.54% | 23,871 |
| BODI | 100 | 99.98 | -0.02 | -0.02% | 57,968 |
| CNF | 40,800 | 31,000 | -9,800.00 | -24.02% | 299 |
| CUMN | 268.84 | 303.54 | 34.70 | 12.91% | 487,959 |
| ERDN | 16,790 | 16,920 | 130.00 | 0.77% | 26,650 |
| FTI | 1,056 | 1,036 | -20.00 | -1.89% | 505,570 |
| GAZR | 36.98 | 35.37 | -1.61 | -4.35% | 1,811,064 |
| GLMT | 1,193 | 1,297 | 104.00 | 8.72% | 1,450,658 |
| GOV | 265.19 | 271.99 | 6.80 | 2.56% | 245,281 |
| HBO | 53.98 | 48.06 | -5.92 | -10.97% | 3,425 |
| HRM | 182.66 | 202.88 | 20.22 | 11.07% | 133,388 |
| INV | 8,005 | 7,850 | -155.00 | -1.94% | 31,612 |
| ITLS | 71.96 | 79.93 | 7.97 | 11.08% | 102,055 |
| JTB | 64.98 | 66.99 | 2.01 | 3.09% | 82,285 |
| KHAN | 1,737 | 1,811 | 74.00 | 4.26% | 2,590,685 |
| LEND | 157.2 | 165.31 | 8.11 | 5.16% | 1,463,411 |
| MBG | 18.02 | 18.5 | 0.48 | 2.66% | 88,862 |
| MBW | 169.9 | 162.9 | -7.00 | -4.12% | 64,336 |
| MFC | 77.58 | 80 | 2.42 | 3.12% | 1,906,685 |
| MFG | 1,287 | 1,255 | -32.00 | -2.49% | 204,383 |
| MGLA | 265.44 | 292.1 | 26.66 | 10.04% | 14,862 |
| MLG | 158.34 | 183.93 | 25.59 | 16.16% | 1,791,124 |
| MMX | 4,123 | 4,488 | 365.00 | 8.85% | 3,888 |
| MNDL | 92.27 | 87 | -5.27 | -5.71% | 2,500,027 |
| MNP | 675 | 614.99 | -60.01 | -8.89% | 15,924 |
| MSE | 402.83 | 419.99 | 17.16 | 4.26% | 2,410,598 |
| NEH | 24.99 | 23.7 | -1.29 | -5.16% | 772,926 |
| OLL | 99 | 104.98 | 5.98 | 6.04% | 4,058 |
| QPAY | 412.61 | 508.75 | 96.14 | 23.30% | 1,065,488 |
| RMC | 37 | 44.8 | 7.80 | 21.08% | 3,580,488 |
| SBM | 489.77 | 521.77 | 32.00 | 6.53% | 668,522 |
| SEND | 150.27 | 150.9 | 0.63 | 0.42% | 254,819 |
| SIL | 37 | 39 | 2.00 | 5.41% | 5,197 |
| SUU | 613.85 | 611.97 | -1.88 | -0.31% | 222,346 |
| TDB | 11,540 | 11,960 | 420.00 | 3.64% | 193,342 |
| TGI | 780 | 799.8 | 19.80 | 2.54% | 69,151 |
| TTL | 50,700 | 59,500 | 8,800.00 | 17.36% | 16,571 |
| TUM | 445.36 | 450.88 | 5.52 | 1.24% | 463,622 |
| UID | 3,098 | 3,001 | -97.00 | -3.13% | 5,056 |
| XAC | 1,306 | 1,687 | 381.00 | 29.17% | 140,600 |
| XOC | 89.68 | 92 | 2.32 | 2.59% | 265,178 |