Симбол 2026-04-21 2026-05-20 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,138 2,766 -372.00 -11.85% 138,430
ADB 105.97 97.04 -8.93 -8.43% 1,577,604
AIC 591.45 688.19 96.74 16.36% 146,062
AMT 7.42 7.28 -0.14 -1.89% 677,518
APU 941.41 935.26 -6.15 -0.65% 1,414,993
BDS 2,900 2,800 -100.00 -3.45% 37,810
BODI 75 78 3.00 4.00% 319,528
CUMN 253 259.9 6.90 2.73% 223,568
ERDN 18,230 17,780 -450.00 -2.47% 21,653
GAZR 39.1 40.47 1.37 3.50% 1,500,602
GLMT 1,270 1,232 -38.00 -2.99% 599,225
GOV 221.5 220.71 -0.79 -0.36% 549,655
HBO 64 65 1.00 1.56% 4,231
HRL 82.8 86 3.20 3.86% 5,938
HRM 194.98 195.5 0.52 0.27% 30,261
INV 8,150 8,000 -150.00 -1.84% 19,132
ITLS 65.26 74.51 9.25 14.17% 332,262
KHAN 1,319 1,338 19.00 1.44% 3,178,607
LEND 156.94 156.02 -0.92 -0.59% 881,664
MBW 172.25 177 4.75 2.76% 60,566
MFC 75 77 2.00 2.67% 1,370,875
MFG 990.17 1,019 28.83 2.91% 250,175
MGLA 220 244.55 24.55 11.16% 19,438
MLG 160.22 154.48 -5.74 -3.58% 221,822
MMX 3,724 3,783 59.00 1.58% 973
MNDL 76 83 7.00 9.21% 1,115,602
MNP 550.79 570 19.21 3.49% 19,458
MSE 313.81 342.68 28.87 9.20% 2,317,319
MVO 1,125 1,050 -75.00 -6.67% 343
NEH 21.68 23.58 1.90 8.76% 1,216,807
OLL 99 129.5 30.50 30.81% 11,863
QPAY 255.98 270.39 14.41 5.63% 1,357,881
SBM 442.77 446.54 3.77 0.85% 448,210
SEND 139.67 136.17 -3.50 -2.51% 170,069
SOH 903.33 900 -3.33 -0.37% 4,190
SUU 645.79 641 -4.79 -0.74% 297,648
TCK 27,000 27,220 220.00 0.81% 354
TDB 16,670 15,730 -940.00 -5.64% 39,405
TGI 750.52 800 49.48 6.59% 11,417
TTL 29,080 29,740 660.00 2.27% 7,635
TUM 359.14 360.76 1.62 0.45% 695,581
UID 3,316 2,900 -416.00 -12.55% 6,832
XAC 1,080 1,099 19.00 1.76% 723,382
XOC 81.21 87.37 6.16 7.59% 262,853