Симбол 2026-02-02 2026-02-27 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,000 2,983 -17.00 -0.57% 49,192
ADB 96 97.98 1.98 2.06% 268,686
ADU 312.98 312.23 -0.75 -0.24% 2,696,448
AIC 632 629.16 -2.84 -0.45% 61,670
AMT 7 7.92 0.92 13.14% 109,265
APU 993 971.23 -21.77 -2.19% 422,109
BODI 84.6 83.46 -1.14 -1.35% 38,505
CUMN 318 298.45 -19.55 -6.15% 292,222
ERDN 21,040 21,200 160.00 0.76% 20,425
ERS 25,600 25,800 200.00 0.78% 73
GAZR 41.96 41 -0.96 -2.29% 883,546
GLMT 1,291 1,286 -5.00 -0.39% 2,121,842
GOV 223.94 221.73 -2.21 -0.99% 299,236
HRM 192.49 219 26.51 13.77% 11,233
INV 9,225 8,990 -235.00 -2.55% 20,270
ITLS 71.7 69 -2.70 -3.77% 117,628
JTB 47.99 67 19.01 39.61% 63,559
KHAN 1,444 1,444 0.00 0.00% 1,856,905
LEND 173.99 150 -23.99 -13.79% 2,497,722
MCH 710 710 0.00 0.00% 1,058
MFC 81.95 82.9 0.95 1.16% 1,743,553
MFG 958.04 931.89 -26.15 -2.73% 124,007
MGLA 240 250 10.00 4.17% 182,490
MLG 178.9 178 -0.90 -0.50% 854,474
MNDL 69.99 82.54 12.55 17.93% 2,648,410
MNP 733 728 -5.00 -0.68% 6,289
MRX 25 25 0.00 0.00% 263
MSE 327.53 321.55 -5.98 -1.83% 995,179
NEH 21.09 22.85 1.76 8.35% 54,188
OLL 126.2 128.33 2.13 1.69% 12,252
QPAY 253.42 290.95 37.53 14.81% 1,191,098
SBM 460.17 467.03 6.86 1.49% 331,934
SEND 145 143.49 -1.51 -1.04% 194,750
SHV 2,885 2,800 -85.00 -2.95% 370
SUU 624.56 644.68 20.12 3.22% 120,212
TAND 64.11 78.98 14.87 23.19% 5,364
TDB 18,480 18,650 170.00 0.92% 9,016
TGI 810 850.25 40.25 4.97% 15,665
TTL 33,960 29,880 -4,080.00 -12.01% 12,930
TUM 353.53 360.4 6.87 1.94% 266,909
UID 3,307 3,350 43.00 1.30% 2,083
XAC 976.09 1,078 101.91 10.44% 399,350
XOC 86 84.36 -1.64 -1.91% 136,670