| Симбол | 2026-04-28 | 2026-05-28 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,983 | 2,799 | -184.00 | -6.17% | 157,015 |
| ADB | 102.28 | 93.95 | -8.33 | -8.14% | 1,521,003 |
| AIC | 597.53 | 641.52 | 43.99 | 7.36% | 195,856 |
| AMT | 6.93 | 7.2 | 0.27 | 3.90% | 701,954 |
| APU | 922.2 | 948.96 | 26.76 | 2.90% | 1,270,964 |
| BDS | 2,800 | 2,701 | -99.00 | -3.54% | 40,866 |
| BODI | 76.68 | 76 | -0.68 | -0.89% | 297,217 |
| CUMN | 254 | 264.69 | 10.69 | 4.21% | 181,106 |
| ERDN | 18,440 | 17,990 | -450.00 | -2.44% | 19,277 |
| ERS | 27,500 | 22,720 | -4,780.00 | -17.38% | 333 |
| GAZR | 39.16 | 39.9 | 0.74 | 1.89% | 1,862,460 |
| GLMT | 1,267 | 1,200 | -67.00 | -5.29% | 489,905 |
| GOV | 220.65 | 220.75 | 0.10 | 0.05% | 588,401 |
| HRM | 194.49 | 194.66 | 0.17 | 0.09% | 29,590 |
| INV | 8,265 | 8,000 | -265.00 | -3.21% | 8,103 |
| ITLS | 72.99 | 78.99 | 6.00 | 8.22% | 259,069 |
| JTB | 60.01 | 60.01 | 0.00 | 0.00% | 74,213 |
| KHAN | 1,333 | 1,384 | 51.00 | 3.83% | 2,875,710 |
| LEND | 156.93 | 156.46 | -0.47 | -0.30% | 743,491 |
| MBW | 179 | 177 | -2.00 | -1.12% | 40,980 |
| MFC | 74.32 | 78.58 | 4.26 | 5.73% | 1,728,044 |
| MFG | 1,013 | 1,007 | -6.00 | -0.59% | 216,215 |
| MLG | 160.5 | 159 | -1.50 | -0.93% | 207,470 |
| MNDL | 80.66 | 81.43 | 0.77 | 0.95% | 1,202,749 |
| MNP | 586 | 562.5 | -23.50 | -4.01% | 16,346 |
| MRX | 28 | 27.9 | -0.10 | -0.36% | 2,746 |
| MSE | 319.96 | 348.17 | 28.21 | 8.82% | 1,850,629 |
| NEH | 21.84 | 28.71 | 6.87 | 31.46% | 1,969,169 |
| QPAY | 272.92 | 270 | -2.92 | -1.07% | 1,427,131 |
| RMC | 50 | 55 | 5.00 | 10.00% | 114,930 |
| SBM | 453.13 | 448 | -5.13 | -1.13% | 440,105 |
| SEND | 142.93 | 136.9 | -6.03 | -4.22% | 180,137 |
| SOH | 910 | 905 | -5.00 | -0.55% | 3,236 |
| SUU | 652.72 | 620.1 | -32.62 | -5.00% | 304,388 |
| TCK | 27,500 | 27,520 | 20.00 | 0.07% | 218 |
| TDB | 16,000 | 15,580 | -420.00 | -2.63% | 28,235 |
| TGI | 769.99 | 790 | 20.01 | 2.60% | 7,486 |
| TTL | 29,700 | 29,360 | -340.00 | -1.14% | 8,712 |
| TUM | 360 | 356.43 | -3.57 | -0.99% | 880,521 |
| UID | 3,300 | 2,997 | -303.00 | -9.18% | 6,148 |
| XAC | 1,080 | 1,089 | 9.00 | 0.83% | 374,928 |
| XOC | 89.05 | 84.8 | -4.25 | -4.77% | 238,779 |