Симбол 2026-03-16 2026-04-15 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,915 2,884 -31.00 -1.06% 89,439
ADB 98.62 103.98 5.36 5.44% 600,044
AIC 611.79 599 -12.79 -2.09% 73,649
AMT 7.7 7.09 -0.61 -7.92% 228,634
APU 925.57 919.97 -5.60 -0.61% 1,007,599
BODI 83.49 77.53 -5.96 -7.14% 344,776
CUMN 287.02 240.6 -46.42 -16.17% 353,530
ERDN 19,250 18,370 -880.00 -4.57% 20,626
GAZR 40.99 39.34 -1.65 -4.03% 421,568
GLMT 1,299 1,277 -22.00 -1.69% 4,066,051
GOV 222.98 216.97 -6.01 -2.70% 478,205
HRM 193 190 -3.00 -1.55% 33,975
INV 8,290 8,100 -190.00 -2.29% 28,428
ITLS 70 65 -5.00 -7.14% 191,442
KHAN 1,447 1,303 -144.00 -9.95% 3,012,558
LEND 147.21 148.96 1.75 1.19% 1,010,039
MCH 750 636 -114.00 -15.20% 391
MFC 81 76.47 -4.53 -5.59% 2,819,465
MFG 929 951 22.00 2.37% 269,448
MGLA 234.9 238.85 3.95 1.68% 2,820
MIB 61.2 70 8.80 14.38% 1,112
MLG 174.49 169 -5.49 -3.15% 244,143
MNDL 74.1 71.93 -2.17 -2.93% 1,361,692
MNP 650 600 -50.00 -7.69% 37,023
MSE 313 310.16 -2.84 -0.91% 2,061,862
NEH 21.5 20.54 -0.96 -4.47% 215,667
OLL 106.1 90 -16.10 -15.17% 9,225
QPAY 276.22 238.37 -37.85 -13.70% 2,858,510
SBM 470 440.07 -29.93 -6.37% 275,097
SEND 129.98 128.85 -1.13 -0.87% 174,105
SUU 600 605.47 5.47 0.91% 92,386
TAND 78.3 77 -1.30 -1.66% 5,250
TCK 28,300 27,020 -1,280.00 -4.52% 9,252
TDB 18,310 16,430 -1,880.00 -10.27% 19,340
TTL 30,720 29,840 -880.00 -2.86% 10,435
TUM 365 361.88 -3.12 -0.85% 209,188
UID 3,299 3,393 94.00 2.85% 9,481
XAC 1,084 1,069 -15.00 -1.38% 171,935
XOC 85.5 83.98 -1.52 -1.78% 95,464