| Симбол | 2026-05-01 | 2026-05-29 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,778 | 2,742 | -36.00 | -1.30% | 141,583 |
| ADB | 92.78 | 95.77 | 2.99 | 3.22% | 1,282,711 |
| ADU | 275 | 397.15 | 122.15 | 44.42% | 4,506 |
| AIC | 590.76 | 666.47 | 75.71 | 12.82% | 182,325 |
| AMT | 6.96 | 7.17 | 0.21 | 3.02% | 677,043 |
| APU | 935.83 | 954.1 | 18.27 | 1.95% | 1,166,985 |
| BAN | 2,000 | 1,700 | -300.00 | -15.00% | 789 |
| BDS | 2,800 | 2,700 | -100.00 | -3.57% | 40,786 |
| BODI | 77 | 78 | 1.00 | 1.30% | 249,102 |
| CUMN | 259.98 | 273 | 13.02 | 5.01% | 148,099 |
| EER | 4,200 | 4,023 | -177.00 | -4.21% | 614 |
| ERDN | 18,190 | 17,980 | -210.00 | -1.15% | 17,593 |
| GAZR | 40.89 | 39.89 | -1.00 | -2.45% | 1,900,967 |
| GLMT | 1,265 | 1,196 | -69.00 | -5.45% | 441,800 |
| GOV | 220.85 | 220 | -0.85 | -0.38% | 542,372 |
| HRM | 194.49 | 194.7 | 0.21 | 0.11% | 25,313 |
| INV | 8,505 | 8,850 | 345.00 | 4.06% | 20,657 |
| ITLS | 74.96 | 78.98 | 4.02 | 5.36% | 133,432 |
| JTB | 66 | 60.01 | -5.99 | -9.08% | 55,060 |
| KHAN | 1,349 | 1,385 | 36.00 | 2.67% | 2,530,033 |
| LEND | 158.69 | 156.96 | -1.73 | -1.09% | 690,220 |
| MBG | 16.1 | 16.08 | -0.02 | -0.12% | 38,462 |
| MBW | 173.01 | 175 | 1.99 | 1.15% | 35,951 |
| MFC | 75.28 | 78.92 | 3.64 | 4.84% | 1,686,145 |
| MFG | 1,025 | 1,008 | -17.00 | -1.66% | 202,100 |
| MGLA | 233.66 | 250 | 16.34 | 6.99% | 7,323 |
| MLG | 168.98 | 159 | -9.98 | -5.91% | 185,512 |
| MMX | 3,800 | 3,701 | -99.00 | -2.61% | 854 |
| MNDL | 81.79 | 82.48 | 0.69 | 0.84% | 1,147,281 |
| MNP | 578.46 | 540 | -38.46 | -6.65% | 54,040 |
| MSE | 320.41 | 349.57 | 29.16 | 9.10% | 1,611,168 |
| NEH | 20 | 29.8 | 9.80 | 49.00% | 3,681,508 |
| QPAY | 268.19 | 269.27 | 1.08 | 0.40% | 1,253,481 |
| SBM | 454.06 | 448 | -6.06 | -1.33% | 415,890 |
| SEND | 136.37 | 140 | 3.63 | 2.66% | 161,465 |
| SHG | 1,500 | 1,720 | 220.00 | 14.67% | 304 |
| SHV | 2,865 | 2,760 | -105.00 | -3.66% | 2,622 |
| SOH | 907.63 | 905 | -2.63 | -0.29% | 2,783 |
| SUU | 659.18 | 640 | -19.18 | -2.91% | 289,558 |
| TDB | 16,000 | 15,820 | -180.00 | -1.13% | 15,631 |
| TGI | 790 | 789 | -1.00 | -0.13% | 3,272 |
| TTL | 30,000 | 29,500 | -500.00 | -1.67% | 7,879 |
| TUM | 361.99 | 363 | 1.01 | 0.28% | 827,091 |
| UID | 3,300 | 2,974 | -326.00 | -9.88% | 5,294 |
| XAC | 1,080 | 1,090 | 10.00 | 0.93% | 340,534 |
| XOC | 89.03 | 84.8 | -4.23 | -4.75% | 192,411 |