Симбол 2026-08-20 2026-09-18 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,446 4,870 1,424.00 41.32% 231,546
ADB 99.9 137.77 37.87 37.91% 2,324,827
AIC 647.74 653.72 5.98 0.92% 254,756
ALTT 5,260 5,070 -190.00 -3.61% 11,055
AMT 5 5.3 0.30 6.00% 777,938
APU 1,025 1,055 30.00 2.93% 1,273,864
BAN 1,470 2,287 817.00 55.58% 1,794
BDS 1,489 1,489 0.00 0.00% 30,488
BODI 96 102.5 6.50 6.77% 86,271
CUMN 264.51 286.29 21.78 8.23% 542,023
DAH 17,500 17,500 0.00 0.00% 383
ERDN 17,030 17,010 -20.00 -0.12% 28,077
FTI 1,055 1,035 -20.00 -1.90% 937,985
GAZR 36.99 35.53 -1.46 -3.95% 1,397,948
GLMT 1,101 1,253 152.00 13.81% 1,380,891
GOV 262.91 267.1 4.19 1.59% 257,687
HRM 181.1 200.99 19.89 10.98% 142,657
INV 7,755 7,895 140.00 1.81% 26,110
ITLS 69.98 70 0.02 0.03% 30,962
JTB 62.99 64 1.01 1.60% 77,994
KHAN 1,484 1,723 239.00 16.11% 2,660,408
LEND 158.98 156.26 -2.72 -1.71% 1,297,950
MBG 18.5 18.5 0.00 0.00% 123,230
MBW 162.04 163.39 1.35 0.83% 58,905
MFC 78.17 77.13 -1.04 -1.33% 1,296,058
MFG 1,180 1,280 100.00 8.47% 154,220
MLG 153.35 188.81 35.46 23.12% 1,367,304
MMX 4,085 4,264 179.00 4.38% 1,832
MNDL 89.99 86.39 -3.60 -4.00% 1,744,438
MNP 585 614 29.00 4.96% 37,469
MSE 413.06 425.75 12.69 3.07% 2,410,900
NEH 25.8 20.65 -5.15 -19.96% 467,665
OLL 105 100 -5.00 -4.76% 7,675
QPAY 345.89 425.97 80.08 23.15% 962,837
RMC 40 32 -8.00 -20.00% 3,239,565
SBM 481.3 509.66 28.36 5.89% 713,748
SEND 150.26 150.96 0.70 0.47% 218,187
SUU 611.97 605.71 -6.26 -1.02% 231,056
TDB 12,140 14,550 2,410.00 19.85% 145,293
TGI 780.99 799 18.01 2.31% 48,606
TTL 43,560 59,300 15,740.00 36.13% 24,284
TUM 440.09 438.23 -1.86 -0.42% 553,967
UID 3,074 3,077 3.00 0.10% 3,123
XAC 1,265 1,382 117.00 9.25% 213,983
XOC 83.11 91.67 8.56 10.30% 475,452