| Симбол | 2026-09-16 | 2026-10-15 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,758 | 5,200 | 442.00 | 9.29% | 370,383 |
| ADB | 130.21 | 125.76 | -4.45 | -3.42% | 2,413,055 |
| ADL | 380 | 380 | 0.00 | 0.00% | 3,920 |
| AIC | 659.79 | 633.54 | -26.25 | -3.98% | 109,160 |
| AIG | 160 | 165 | 5.00 | 3.13% | 11,961 |
| ALTT | 5,000 | 4,900 | -100.00 | -2.00% | 17,261 |
| AMT | 5.29 | 5.1 | -0.19 | -3.59% | 571,455 |
| APU | 1,090 | 1,099 | 9.00 | 0.83% | 1,069,695 |
| BAN | 2,285 | 2,005 | -280.00 | -12.25% | 614 |
| BDS | 1,490 | 1,601 | 111.00 | 7.45% | 6,058 |
| BODI | 101.4 | 116.47 | 15.07 | 14.86% | 28,423 |
| BUK | 253.36 | 283 | 29.64 | 11.70% | 12,778 |
| CNF | 37,000 | 30,040 | -6,960.00 | -18.81% | 338 |
| CUMN | 267.44 | 297.23 | 29.79 | 11.14% | 513,156 |
| ERDN | 16,890 | 17,060 | 170.00 | 1.01% | 23,204 |
| ETR | 112 | 105 | -7.00 | -6.25% | 2,231 |
| FTI | 1,022 | 1,024 | 2.00 | 0.20% | 201,183 |
| GAZR | 36.68 | 36.46 | -0.22 | -0.60% | 2,649,087 |
| GLMT | 1,254 | 1,292 | 38.00 | 3.03% | 1,352,527 |
| GOV | 271.08 | 268.04 | -3.04 | -1.12% | 193,302 |
| HRM | 194.02 | 239.33 | 45.31 | 23.35% | 123,020 |
| INV | 7,895 | 8,045 | 150.00 | 1.90% | 23,284 |
| ITLS | 70 | 76.99 | 6.99 | 9.99% | 125,079 |
| JTB | 61.13 | 64.1 | 2.97 | 4.86% | 110,650 |
| KHAN | 1,694 | 2,085 | 391.00 | 23.08% | 2,387,246 |
| LEND | 156.76 | 176.3 | 19.54 | 12.46% | 1,350,435 |
| MBG | 18.3 | 17.97 | -0.33 | -1.80% | 143,321 |
| MCH | 600 | 650 | 50.00 | 8.33% | 1,499 |
| MFC | 77.19 | 79.74 | 2.55 | 3.30% | 2,606,701 |
| MFG | 1,295 | 1,337 | 42.00 | 3.24% | 215,222 |
| MGLA | 300 | 300 | 0.00 | 0.00% | 15,631 |
| MIK | 16,000 | 17,000 | 1,000.00 | 6.25% | 68 |
| MLG | 179.81 | 171.02 | -8.79 | -4.89% | 1,140,411 |
| MMX | 4,300 | 5,515 | 1,215.00 | 28.26% | 3,119 |
| MNDL | 89.9 | 90 | 0.10 | 0.11% | 3,204,836 |
| MNP | 618.99 | 606.72 | -12.27 | -1.98% | 11,813 |
| MSE | 426.91 | 353.99 | -72.92 | -17.08% | 3,750,693 |
| NEH | 23.79 | 23.14 | -0.65 | -2.73% | 584,773 |
| OLL | 100 | 99.96 | -0.04 | -0.04% | 2,745 |
| QPAY | 413.94 | 524.69 | 110.75 | 26.76% | 1,153,839 |
| SBM | 513.78 | 590.04 | 76.26 | 14.84% | 758,759 |
| SEND | 147.94 | 152 | 4.06 | 2.74% | 318,266 |
| SUU | 604.05 | 611.19 | 7.14 | 1.18% | 186,304 |
| TAND | 89 | 93 | 4.00 | 4.49% | 895 |
| TCK | 29,000 | 33,000 | 4,000.00 | 13.79% | 180 |
| TDB | 12,960 | 12,320 | -640.00 | -4.94% | 302,960 |
| TGI | 800 | 776.66 | -23.34 | -2.92% | 98,535 |
| TTL | 58,200 | 59,550 | 1,350.00 | 2.32% | 14,487 |
| TUM | 437.05 | 489.99 | 52.94 | 12.11% | 580,488 |
| UID | 3,075 | 3,010 | -65.00 | -2.11% | 7,214 |
| XAC | 1,378 | 1,675 | 297.00 | 21.55% | 216,501 |
| XOC | 93.68 | 92.5 | -1.18 | -1.26% | 212,646 |