| Симбол | 2026-02-26 | 2026-03-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,038 | 2,913 | -125.00 | -4.11% | 64,326 |
| ADB | 98.29 | 97.62 | -0.67 | -0.68% | 361,213 |
| ADU | 314 | 313 | -1.00 | -0.32% | 736 |
| AIC | 631.98 | 612.37 | -19.61 | -3.10% | 114,902 |
| AMT | 7.65 | 7 | -0.65 | -8.50% | 326,767 |
| APU | 971.31 | 920.41 | -50.90 | -5.24% | 721,652 |
| BODI | 83.5 | 84 | 0.50 | 0.60% | 40,241 |
| BUK | 300 | 300 | 0.00 | 0.00% | 302 |
| CUMN | 303 | 263.64 | -39.36 | -12.99% | 251,059 |
| ERDN | 21,260 | 18,000 | -3,260.00 | -15.33% | 19,714 |
| ERS | 25,800 | 24,500 | -1,300.00 | -5.04% | 93 |
| GAZR | 40.14 | 40 | -0.14 | -0.35% | 460,621 |
| GLMT | 1,284 | 1,292 | 8.00 | 0.62% | 4,114,705 |
| GOV | 221.61 | 222 | 0.39 | 0.18% | 408,792 |
| HRM | 219.48 | 188 | -31.48 | -14.34% | 43,119 |
| INV | 9,305 | 8,330 | -975.00 | -10.48% | 11,353 |
| ITLS | 69.1 | 70.19 | 1.09 | 1.58% | 96,691 |
| JTB | 58.54 | 64.9 | 6.36 | 10.86% | 91,684 |
| KHAN | 1,445 | 1,453 | 8.00 | 0.55% | 2,490,085 |
| LEND | 152.95 | 147.08 | -5.87 | -3.84% | 890,306 |
| MBG | 15.16 | 16 | 0.84 | 5.54% | 9,126 |
| MBW | 164.54 | 167 | 2.46 | 1.50% | 57,290 |
| MCH | 625 | 748 | 123.00 | 19.68% | 417 |
| MFC | 83.68 | 78.33 | -5.35 | -6.39% | 927,327 |
| MFG | 955 | 938.99 | -16.01 | -1.68% | 246,712 |
| MGLA | 250 | 200 | -50.00 | -20.00% | 16,525 |
| MLG | 177.99 | 172.53 | -5.46 | -3.07% | 601,038 |
| MMX | 3,770 | 3,800 | 30.00 | 0.80% | 678 |
| MNDL | 87.76 | 72.44 | -15.32 | -17.46% | 1,466,612 |
| MNP | 711.15 | 661.69 | -49.46 | -6.95% | 20,659 |
| MSE | 324.51 | 317.43 | -7.08 | -2.18% | 980,552 |
| NEH | 22.85 | 21.84 | -1.01 | -4.42% | 83,585 |
| QPAY | 290.4 | 274.59 | -15.81 | -5.44% | 2,611,945 |
| RMC | 53 | 53 | 0.00 | 0.00% | 31,220 |
| SBM | 474.95 | 475 | 0.05 | 0.01% | 153,533 |
| SEND | 142.81 | 124.22 | -18.59 | -13.02% | 108,696 |
| SHV | 2,800 | 3,000 | 200.00 | 7.14% | 181,458 |
| SUU | 627.1 | 599.3 | -27.80 | -4.43% | 78,512 |
| TDB | 18,690 | 17,350 | -1,340.00 | -7.17% | 7,910 |
| TEX | 29,900 | 30,000 | 100.00 | 0.33% | 2 |
| TGI | 888 | 790 | -98.00 | -11.04% | 26,365 |
| TTL | 29,920 | 30,600 | 680.00 | 2.27% | 7,954 |
| TUM | 363.68 | 364.31 | 0.63 | 0.17% | 310,055 |
| UID | 3,437 | 3,300 | -137.00 | -3.99% | 7,499 |
| XAC | 1,074 | 1,074 | 0.00 | 0.00% | 175,356 |
| XOC | 83.03 | 84.94 | 1.91 | 2.30% | 102,793 |