Симбол 2026-06-02 2026-07-01 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,812 3,164 352.00 12.52% 204,557
ADB 94 112.95 18.95 20.16% 1,757,306
AIC 661.31 671.08 9.77 1.48% 197,887
ALTT 5,200 4,630 -570.00 -10.96% 7,332
AMT 7.19 5.84 -1.35 -18.78% 783,876
APU 938.47 968.05 29.58 3.15% 680,380
BDS 2,750 2,700 -50.00 -1.82% 353
BODI 77.98 75 -2.98 -3.82% 119,983
CNF 26,000 39,960 13,960.00 53.69% 329
CUMN 274.37 270 -4.37 -1.59% 123,347
ERDN 17,980 16,950 -1,030.00 -5.73% 14,864
ETR 117.3 120 2.70 2.30% 1,452
GAZR 39.99 38.48 -1.51 -3.78% 509,466
GLMT 1,193 1,154 -39.00 -3.27% 437,054
GOV 219.99 223.31 3.32 1.51% 147,064
HBO 60 54.5 -5.50 -9.17% 14,488
HRL 90 80.01 -9.99 -11.10% 3,980
HRM 195 180.02 -14.98 -7.68% 48,472
INV 7,680 8,600 920.00 11.98% 18,463
ITLS 79 75 -4.00 -5.06% 95,613
KHAN 1,386 1,446 60.00 4.33% 2,082,228
LEND 156.67 155.93 -0.74 -0.47% 521,114
MBW 166 169 3.00 1.81% 38,636
MFC 81.24 83.37 2.13 2.62% 1,702,368
MFG 1,009 1,080 71.00 7.04% 175,155
MLG 159 157.32 -1.68 -1.06% 566,299
MMX 3,745 4,081 336.00 8.97% 908
MNDL 80.18 81.49 1.31 1.63% 999,602
MNP 537.96 518.5 -19.46 -3.62% 31,216
MSE 349.38 363.11 13.73 3.93% 1,381,778
NEH 28 23.99 -4.01 -14.32% 130,091
QPAY 270 275 5.00 1.85% 1,257,958
SBM 447 444.05 -2.95 -0.66% 108,855
SEND 140 142.45 2.45 1.75% 119,407
SHG 1,720 1,690 -30.00 -1.74% 276
SUU 642.72 595 -47.72 -7.42% 122,268
TDB 15,260 13,500 -1,760.00 -11.53% 48,421
TGI 790 772.06 -17.94 -2.27% 226,684
TNGR 2,600 2,960 360.00 13.85% 179
TTL 29,800 32,480 2,680.00 8.99% 12,258
TUM 358.52 370.22 11.70 3.26% 440,520
UID 2,949 2,953 4.00 0.14% 2,506
XAC 1,086 1,190 104.00 9.58% 1,445,134
XOC 84.69 86.6 1.91 2.26% 179,104