Симбол 2026-02-27 2026-03-26 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,983 2,907 -76.00 -2.55% 64,655
ADB 97.98 97.9 -0.08 -0.08% 363,106
ADL 440 446 6.00 1.36% 1,167
AIC 629.16 616.29 -12.87 -2.05% 116,183
AMT 7.92 6.55 -1.37 -17.30% 327,267
APU 971.23 918.51 -52.72 -5.43% 883,427
BODI 83.46 83.98 0.52 0.62% 40,196
CUMN 298.45 265.2 -33.25 -11.14% 260,743
ERDN 21,200 18,510 -2,690.00 -12.69% 19,602
GAZR 41 41.13 0.13 0.32% 466,819
GLMT 1,286 1,289 3.00 0.23% 4,190,515
GOV 221.73 223 1.27 0.57% 283,659
HRM 219 188 -31.00 -14.16% 42,839
HVL 173 169 -4.00 -2.31% 17,584
INV 8,990 8,160 -830.00 -9.23% 12,908
ITLS 69 69.32 0.32 0.46% 97,325
JTB 67 69 2.00 2.99% 89,289
KHAN 1,444 1,463 19.00 1.32% 2,659,968
LEND 150 146.75 -3.25 -2.17% 806,910
MCH 710 640 -70.00 -9.86% 280
MFC 82.9 79.95 -2.95 -3.56% 915,949
MFG 931.89 926.44 -5.45 -0.58% 249,406
MGLA 250 228 -22.00 -8.80% 16,671
MIB 46.28 68.79 22.51 48.64% 2,072
MLG 178 171 -7.00 -3.93% 432,457
MNDL 82.54 75.5 -7.04 -8.53% 1,412,260
MNP 728 669.68 -58.32 -8.01% 19,941
MSE 321.55 318 -3.55 -1.10% 938,791
NEH 22.85 21.78 -1.07 -4.68% 82,071
OLL 128.33 100 -28.33 -22.08% 9,230
QPAY 290.95 283.88 -7.07 -2.43% 2,495,078
SBM 467.03 475 7.97 1.71% 150,754
SEND 143.49 124 -19.49 -13.58% 138,921
SHV 2,800 3,000 200.00 7.14% 181,459
SUU 644.68 598.61 -46.07 -7.15% 77,008
TAND 78.98 78.65 -0.33 -0.42% 5,280
TDB 18,650 17,770 -880.00 -4.72% 8,038
TGI 850.25 760 -90.25 -10.61% 26,140
TTL 29,880 29,760 -120.00 -0.40% 8,015
TUM 360.4 369.56 9.16 2.54% 309,139
UID 3,350 3,300 -50.00 -1.49% 7,819
XAC 1,078 1,074 -4.00 -0.37% 142,353
XOC 84.36 84.89 0.53 0.63% 102,293