Симбол 2026-02-04 2026-03-03 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,066 2,990 -76.00 -2.48% 44,091
ADB 95.38 96.85 1.47 1.54% 267,251
ADU 342 314 -28.00 -8.19% 1,852
AIC 631.39 628.87 -2.52 -0.40% 107,078
AMT 7 7.92 0.92 13.14% 139,766
APU 993.44 936.11 -57.33 -5.77% 353,583
BDS 2,750 3,100 350.00 12.73% 222
BODI 82.52 82.5 -0.02 -0.02% 36,313
CUMN 310.03 290 -20.03 -6.46% 276,148
ERDN 21,180 21,180 0.00 0.00% 18,437
GAZR 41 40.98 -0.02 -0.05% 925,575
GLMT 1,284 1,253 -31.00 -2.41% 2,221,234
GOV 226.83 220.02 -6.81 -3.00% 305,908
INV 9,025 8,900 -125.00 -1.39% 20,511
ITLS 66.61 63 -3.61 -5.42% 119,750
JTB 45.01 70 24.99 55.52% 71,092
KHAN 1,450 1,403 -47.00 -3.24% 1,884,562
LEND 172.33 147.3 -25.03 -14.52% 2,539,028
MBG 15.05 15.8 0.75 4.98% 36,425
MBW 190 181 -9.00 -4.74% 55,388
MFC 80.05 81 0.95 1.19% 1,733,928
MFG 980.67 948.9 -31.77 -3.24% 123,936
MGLA 235 248 13.00 5.53% 198,154
MLG 178.9 176.95 -1.95 -1.09% 980,347
MNDL 84.75 78.1 -6.65 -7.85% 2,603,757
MNP 733 724.17 -8.83 -1.20% 6,209
MSE 333.18 318.76 -14.42 -4.33% 1,035,008
NEH 21.98 22.85 0.87 3.96% 56,069
OLL 126.01 127 0.99 0.79% 12,656
QPAY 254.86 284.88 30.02 11.78% 1,271,107
SBM 469.96 472.63 2.67 0.57% 286,183
SEND 144.93 138 -6.93 -4.78% 186,093
SHV 2,700 2,800 100.00 3.70% 377
SUU 623.64 625.18 1.54 0.25% 120,662
TCK 27,060 28,000 940.00 3.47% 328
TDB 18,000 18,500 500.00 2.78% 8,614
TGI 730.01 870 139.99 19.18% 20,724
TTL 33,980 29,600 -4,380.00 -12.89% 14,367
TUM 351.33 364.76 13.43 3.82% 280,421
UID 3,480 3,350 -130.00 -3.74% 1,851
XAC 979.99 1,070 90.01 9.18% 373,354
XOC 86 89.88 3.88 4.51% 156,539