Симбол 2026-05-12 2026-06-11 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,692 2,884 192.00 7.13% 113,559
ADB 94.89 93.43 -1.46 -1.54% 873,765
ADU 310 392 82.00 26.45% 1,741
AIC 605.5 659.99 54.49 9.00% 166,231
AMT 6.96 7.18 0.22 3.16% 210,554
APU 918.91 949.12 30.21 3.29% 676,550
BAN 1,700 1,700 0.00 0.00% 682
BODI 77 77.98 0.98 1.27% 45,517
CUMN 257.76 265.02 7.26 2.82% 123,834
ERDN 18,020 17,390 -630.00 -3.50% 13,811
ETR 108 117.29 9.29 8.60% 3,214
GAZR 39.9 39.03 -0.87 -2.18% 1,784,880
GLMT 1,255 1,169 -86.00 -6.85% 429,426
GOV 222.58 224 1.42 0.64% 319,832
HRM 194.14 194 -0.14 -0.07% 22,678
INV 8,000 7,920 -80.00 -1.00% 28,409
ITLS 80 79 -1.00 -1.25% 83,070
JTB 67.59 59.7 -7.89 -11.67% 60,446
KHAN 1,339 1,384 45.00 3.36% 2,260,532
LEND 156.26 156.7 0.44 0.28% 563,383
MBW 176.59 175 -1.59 -0.90% 40,196
MFC 76.65 81.8 5.15 6.72% 1,846,886
MFG 1,009 1,033 24.00 2.38% 192,848
MGLA 245 299 54.00 22.04% 8,254
MLG 159.02 154.95 -4.07 -2.56% 238,659
MNDL 83.59 79.46 -4.13 -4.94% 1,303,506
MNP 576.3 539 -37.30 -6.47% 48,341
MSE 351.33 364.05 12.72 3.62% 1,306,012
NEH 20.99 26.72 5.73 27.30% 3,230,765
QPAY 268.38 277.59 9.21 3.43% 1,173,322
SBM 444 442.01 -1.99 -0.45% 310,566
SEND 138.56 137.05 -1.51 -1.09% 188,937
SUU 644 640 -4.00 -0.62% 110,114
TDB 15,990 15,230 -760.00 -4.75% 24,946
TGI 809 750 -59.00 -7.29% 11,178
TTL 29,800 30,760 960.00 3.22% 10,691
TUM 361.86 365.1 3.24 0.90% 739,792
UID 2,885 2,910 25.00 0.87% 4,160
XAC 1,085 1,160 75.00 6.91% 1,357,340
XOC 88.01 85.5 -2.51 -2.85% 240,548