Симбол 2026-07-09 2026-08-13 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,323 106.00 3.29% 129,982
ADB 102.39 97.16 -5.23 -5.11% 1,094,248
ADU 360 345 -15.00 -4.17% 925
AIC 667.5 644.9 -22.60 -3.39% 195,289
ALTT 4,730 5,350 620.00 13.11% 4,221
AMT 6.5 4.51 -1.99 -30.62% 1,964,139
APU 967.53 983.91 16.38 1.69% 657,781
BAN 1,680 1,725 45.00 2.68% 2,199
BDL 15,000 13,000 -2,000.00 -13.33% 80
BDS 1,490 1,597 107.00 7.18% 25,405
BODI 80 89.85 9.85 12.31% 76,914
CUMN 263.93 261.81 -2.12 -0.80% 243,369
ERDN 16,980 17,300 320.00 1.88% 7,650
GAZR 38.02 36.99 -1.03 -2.71% 768,473
GLMT 1,150 1,105 -45.00 -3.91% 552,246
GOV 286.33 255.31 -31.02 -10.83% 632,533
HRM 179 182.01 3.01 1.68% 113,650
INV 7,685 7,865 180.00 2.34% 23,107
ITLS 72 69.66 -2.34 -3.25% 70,800
KHAN 1,445 1,462 17.00 1.18% 1,294,528
LEND 166.55 155.23 -11.32 -6.80% 665,045
MBG 17.5 18.5 1.00 5.71% 244,564
MBW 167.66 167.55 -0.11 -0.07% 30,511
MFC 82.39 78.47 -3.92 -4.76% 577,735
MFG 1,077 1,160 83.00 7.71% 250,502
MLG 145 150.02 5.02 3.46% 188,506
MNDL 80.86 87.97 7.11 8.79% 1,948,479
MNP 539.98 580 40.02 7.41% 44,687
MSE 368.7 409.7 41.00 11.12% 1,648,499
NEH 24.02 24.89 0.87 3.62% 56,197
QPAY 281.09 343.67 62.58 22.26% 3,236,556
RMC 41 36.5 -4.50 -10.98% 910,039
SBM 447.88 484.84 36.96 8.25% 521,461
SEND 158.96 150.25 -8.71 -5.48% 250,632
SUU 608 607 -1.00 -0.16% 104,699
TDB 12,500 12,000 -500.00 -4.00% 77,876
TGI 793.96 780.99 -12.97 -1.63% 37,797
TTL 32,880 42,040 9,160.00 27.86% 22,343
TUM 370 403.57 33.57 9.07% 502,249
UID 3,050 3,050 0.00 0.00% 3,368
XAC 1,121 1,220 99.00 8.83% 284,203
XOC 86 83.45 -2.55 -2.97% 241,821