Симбол 2026-04-29 2026-05-29 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,972 2,742 -230.00 -7.74% 164,644
ADB 97.37 95.77 -1.60 -1.64% 1,542,975
AIC 600.02 666.47 66.45 11.07% 191,132
AMT 6.92 7.17 0.25 3.61% 684,174
APU 924.84 954.1 29.26 3.16% 1,228,098
BODI 77 78 1.00 1.30% 295,576
CUMN 253.96 273 19.04 7.50% 173,258
ERDN 18,320 17,980 -340.00 -1.86% 19,541
ERS 25,000 25,300 300.00 1.20% 293
GAZR 39.45 39.89 0.44 1.12% 1,948,574
GLMT 1,267 1,196 -71.00 -5.60% 469,115
GOV 220.78 220 -0.78 -0.35% 571,156
HRM 190.01 194.7 4.69 2.47% 29,365
INV 8,100 8,850 750.00 9.26% 22,678
ITLS 72.98 78.98 6.00 8.22% 147,358
JTB 65 60.01 -4.99 -7.68% 55,073
KHAN 1,335 1,385 50.00 3.75% 2,757,440
LEND 158.7 156.96 -1.74 -1.10% 733,948
MBW 179 175 -4.00 -2.23% 36,571
MFC 75.41 78.92 3.51 4.65% 1,763,202
MFG 1,036 1,008 -28.00 -2.70% 216,957
MGLA 204 250 46.00 22.55% 11,004
MLG 160.52 159 -1.52 -0.95% 198,569
MMX 3,799 3,701 -98.00 -2.58% 877
MNDL 83.48 82.48 -1.00 -1.20% 1,290,214
MNP 586 540 -46.00 -7.85% 54,881
MSE 320.14 349.57 29.43 9.19% 1,846,582
NEH 20.03 29.8 9.77 48.78% 3,727,185
QPAY 274.88 269.27 -5.61 -2.04% 1,353,723
SBM 454.99 448 -6.99 -1.54% 435,409
SEND 142.89 140 -2.89 -2.02% 177,018
SOH 910 905 -5.00 -0.55% 3,127
SUU 652.75 640 -12.75 -1.95% 300,266
TDB 16,000 15,820 -180.00 -1.13% 20,019
TGI 789.98 789 -0.98 -0.12% 7,498
TTL 29,440 29,500 60.00 0.20% 8,539
TUM 361.65 363 1.35 0.37% 873,973
UID 3,300 2,974 -326.00 -9.88% 6,419
XAC 1,085 1,090 5.00 0.46% 368,314
XOC 85.6 84.8 -0.80 -0.93% 205,974