Симбол 2026-06-30 2026-07-29 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,450 3,153 -297.00 -8.61% 130,039
ADB 117 96.32 -20.68 -17.68% 869,160
AIC 743.14 632.75 -110.39 -14.85% 251,384
ALTT 4,630 4,690 60.00 1.30% 3,326
AMT 5.84 6 0.16 2.74% 1,034,891
APU 969.22 963.91 -5.31 -0.55% 394,656
BDS 2,700 1,490 -1,210.00 -44.81% 16,610
BODI 77.01 80 2.99 3.88% 112,931
CNF 40,800 34,000 -6,800.00 -16.67% 46
CUMN 265.71 263.28 -2.43 -0.91% 209,034
ERDN 16,850 17,000 150.00 0.89% 5,590
GAZR 38.33 37.91 -0.42 -1.10% 477,415
GLMT 1,155 1,130 -25.00 -2.16% 396,974
GOV 222 299.98 77.98 35.13% 773,155
HRM 180 182 2.00 1.11% 76,788
INV 8,895 7,600 -1,295.00 -14.56% 10,457
ITLS 75 71.69 -3.31 -4.41% 65,973
KHAN 1,450 1,455 5.00 0.34% 1,185,407
LEND 154.05 156.86 2.81 1.82% 481,940
MFC 82.77 79.4 -3.37 -4.07% 545,214
MFG 1,070 1,082 12.00 1.12% 184,186
MGLA 251.42 300 48.58 19.32% 3,329
MLG 159.64 150 -9.64 -6.04% 76,953
MNDL 81.35 80.23 -1.12 -1.38% 1,009,497
MNP 526.86 539 12.14 2.30% 64,313
MRX 27 25 -2.00 -7.41% 948
MSE 368.29 369.93 1.64 0.45% 1,058,701
NEH 23.99 26 2.01 8.38% 59,328
QPAY 272.8 285.09 12.29 4.51% 514,973
SBM 441.06 461 19.94 4.52% 353,361
SEND 142.22 152.82 10.60 7.45% 157,277
SUU 628.61 607.41 -21.20 -3.37% 171,922
TDB 14,290 13,050 -1,240.00 -8.68% 45,907
TGI 791.13 792.99 1.86 0.24% 33,321
TTL 32,040 44,760 12,720.00 39.70% 12,484
TUM 375.75 376.04 0.29 0.08% 322,201
UID 3,028 3,015 -13.00 -0.43% 3,260
XAC 1,265 1,159 -106.00 -8.38% 262,902
XOC 86.46 84.86 -1.60 -1.85% 70,015