| Симбол | 2026-09-22 | 2026-10-21 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,900 | 5,500 | 600.00 | 12.24% | 413,937 |
| ADB | 131.36 | 122.57 | -8.79 | -6.69% | 2,406,060 |
| AIC | 656.93 | 618.07 | -38.86 | -5.92% | 103,931 |
| ALTT | 5,100 | 4,890 | -210.00 | -4.12% | 18,903 |
| AMT | 4.91 | 5.11 | 0.20 | 4.07% | 597,572 |
| APU | 1,084 | 1,075 | -9.00 | -0.83% | 1,181,882 |
| BAN | 2,110 | 1,910 | -200.00 | -9.48% | 636 |
| BDS | 1,495 | 1,512 | 17.00 | 1.14% | 5,276 |
| BODI | 102.41 | 111 | 8.59 | 8.39% | 106,422 |
| BUK | 287 | 284 | -3.00 | -1.05% | 12,129 |
| CUMN | 299.67 | 303.13 | 3.46 | 1.15% | 444,866 |
| ERDN | 17,550 | 16,960 | -590.00 | -3.36% | 21,391 |
| FTI | 1,051 | 1,046 | -5.00 | -0.48% | 206,351 |
| GAZR | 35.55 | 35.96 | 0.41 | 1.15% | 2,589,959 |
| GLMT | 1,255 | 1,300 | 45.00 | 3.59% | 1,147,290 |
| GOV | 273 | 260 | -13.00 | -4.76% | 266,266 |
| HRM | 194.51 | 246.88 | 52.37 | 26.92% | 123,622 |
| INV | 7,960 | 7,560 | -400.00 | -5.03% | 23,419 |
| ITLS | 70 | 70.21 | 0.21 | 0.30% | 140,393 |
| JTB | 62.75 | 66.99 | 4.24 | 6.76% | 108,760 |
| KHAN | 1,894 | 2,083 | 189.00 | 9.98% | 2,488,543 |
| LEND | 155.99 | 173.17 | 17.18 | 11.01% | 1,872,294 |
| MBG | 18.37 | 16.94 | -1.43 | -7.78% | 161,582 |
| MFC | 77.9 | 78.97 | 1.07 | 1.37% | 5,768,115 |
| MFG | 1,252 | 1,333 | 81.00 | 6.47% | 218,063 |
| MGLA | 285.06 | 292.5 | 7.44 | 2.61% | 19,276 |
| MLG | 182.58 | 178.83 | -3.75 | -2.05% | 1,143,197 |
| MNDL | 89.55 | 85.91 | -3.64 | -4.06% | 3,441,757 |
| MNP | 624.58 | 606.99 | -17.59 | -2.82% | 11,860 |
| MRX | 28 | 29 | 1.00 | 3.57% | 16,666 |
| MSE | 429.16 | 390.47 | -38.69 | -9.02% | 4,032,728 |
| NEH | 22.69 | 23.55 | 0.86 | 3.79% | 484,543 |
| OLL | 105 | 100 | -5.00 | -4.76% | 3,994 |
| QPAY | 427.93 | 524.81 | 96.88 | 22.64% | 1,177,022 |
| RMC | 36.31 | 40 | 3.69 | 10.16% | 1,007,343 |
| SBM | 514.96 | 588.1 | 73.14 | 14.20% | 719,604 |
| SEND | 150.5 | 148.11 | -2.39 | -1.59% | 373,102 |
| SHV | 2,160 | 2,160 | 0.00 | 0.00% | 597 |
| SUL | 49,720 | 36,000 | -13,720.00 | -27.59% | 157 |
| SUU | 605.65 | 612.2 | 6.55 | 1.08% | 171,331 |
| TDB | 14,030 | 11,750 | -2,280.00 | -16.25% | 450,029 |
| TGI | 794.26 | 773 | -21.26 | -2.68% | 111,583 |
| TTL | 60,000 | 59,650 | -350.00 | -0.58% | 15,049 |
| TUM | 453.95 | 507.21 | 53.26 | 11.73% | 871,662 |
| UID | 3,090 | 3,005 | -85.00 | -2.75% | 6,972 |
| XAC | 1,484 | 1,595 | 111.00 | 7.48% | 239,756 |
| XOC | 92.77 | 89.21 | -3.56 | -3.84% | 156,451 |