Симбол 2025-04-11 2025-05-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,470 2,444 -26.00 -1.05% 89,474
ADB 102.47 100.1 -2.37 -2.31% 476,146
AIC 645.38 610.67 -34.71 -5.38% 46,904
AMT 9 9.1 0.10 1.11% 45,784
APU 913.54 981.87 68.33 7.48% 380,755
CUMN 185 192.88 7.88 4.26% 1,246,045
ERDN 1,904 2,538 634.00 33.30% 382,327
ETR 127 118.08 -8.92 -7.02% 31,352
GAZR 46.24 45 -1.24 -2.68% 1,276,731
GLMT 1,048 1,033 -15.00 -1.43% 639,976
GOV 268.12 266.04 -2.08 -0.78% 1,126,417
HRM 190.01 174 -16.01 -8.43% 32,888
INV 8,800 9,615 815.00 9.26% 55,817
ITLS 84 79 -5.00 -5.95% 17,641
KHAN 1,084 1,078 -6.00 -0.55% 3,253,022
LEND 149.12 148 -1.12 -0.75% 1,016,624
MBW 177.85 188.87 11.02 6.20% 141,876
MFC 84.48 82.48 -2.00 -2.37% 600,977
MFG 890.13 886 -4.13 -0.46% 221,034
MGLA 202.01 208.88 6.87 3.40% 102,317
MLG 191.69 196 4.31 2.25% 1,257,266
MNDL 61.37 70.01 8.64 14.08% 985,169
MNP 619 654.98 35.98 5.81% 8,042
MSE 249.38 289.2 39.82 15.97% 3,055,733
NEH 20.83 26.98 6.15 29.52% 226,960
QPAY 203.73 203.86 0.13 0.06% 1,090,505
SBM 442.02 437.45 -4.57 -1.03% 416,204
SEND 139.54 129.11 -10.43 -7.47% 163,869
SHG 1,700 1,700 0.00 0.00% 2,403
SOR 12,070 9,000 -3,070.00 -25.43% 3,184
SUU 503.27 619.62 116.35 23.12% 186,040
TDB 21,820 22,980 1,160.00 5.32% 2,224
TTL 25,480 29,040 3,560.00 13.97% 18,560
TUM 363.7 376.96 13.26 3.65% 993,955
UID 3,500 3,500 0.00 0.00% 24,030
UYN 920 1,429 509.00 55.33% 16,398
XAC 850 851.28 1.28 0.15% 548,523
XOC 82 85.66 3.66 4.46% 226,481