Симбол 2026-04-07 2026-05-06 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,801 2,833 32.00 1.14% 109,903
ADB 98.95 98.15 -0.80 -0.81% 1,367,107
ADL 400 400 0.00 0.00% 1,661
AIC 600.16 599.99 -0.17 -0.03% 96,073
APU 915.01 924.03 9.02 0.99% 1,074,041
BAN 2,070 1,700 -370.00 -17.87% 288
CUMN 250.19 259 8.81 3.52% 282,830
DHU 1,700 1,600 -100.00 -5.88% 201
ERDN 18,020 18,190 170.00 0.94% 16,441
GAZR 39.68 40.78 1.10 2.77% 911,790
GLMT 1,286 1,241 -45.00 -3.50% 1,690,110
GOV 215.11 222.02 6.91 3.21% 556,699
HRM 187.65 192.05 4.40 2.34% 20,763
INV 7,990 8,180 190.00 2.38% 20,328
ITLS 67.75 75.06 7.31 10.79% 496,890
JTB 68.74 67.95 -0.79 -1.15% 148,638
KHAN 1,220 1,350 130.00 10.66% 3,119,582
LEND 150 157.79 7.79 5.19% 1,076,212
MBW 171 174 3.00 1.75% 50,200
MCH 640 570 -70.00 -10.94% 1,055
MFC 76.42 75.53 -0.89 -1.16% 2,847,049
MFG 945.2 1,011 65.80 6.96% 239,710
MGLA 255 240 -15.00 -5.88% 15,729
MLG 169.54 160 -9.54 -5.63% 117,793
MMX 3,600 3,799 199.00 5.53% 780
MNDL 74 83.69 9.69 13.09% 1,352,208
MNP 625 580.05 -44.95 -7.19% 39,650
MRX 27 27.9 0.90 3.33% 7,393
MSC 149.5 160 10.50 7.02% 453
MSE 323.1 323.95 0.85 0.26% 2,754,257
NEH 20.89 21.5 0.61 2.92% 1,086,009
OLL 100 130 30.00 30.00% 14,478
QPAY 281 268.97 -12.03 -4.28% 2,592,826
SBM 479.56 451.98 -27.58 -5.75% 425,350
SEND 123.21 148 24.79 20.12% 115,815
SUU 579.28 650 70.72 12.21% 124,033
TAND 77 89 12.00 15.58% 3,691
TDB 16,000 16,450 450.00 2.81% 41,539
TGI 777 839.97 62.97 8.10% 34,099
TNGR 2,930 2,600 -330.00 -11.26% 1,202
TTL 29,500 29,700 200.00 0.68% 7,836
TUM 365.32 360.92 -4.40 -1.20% 504,442
UID 3,300 3,300 0.00 0.00% 8,654
XAC 1,022 1,082 60.00 5.87% 637,002
XOC 84.49 86.01 1.52 1.80% 363,067