Симбол 2026-06-16 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,770 3,217 447.00 16.14% 183,477
ADB 92.27 102.39 10.12 10.97% 1,489,685
ADU 334 360 26.00 7.78% 858
AIC 659.93 667.5 7.57 1.15% 319,283
ALTT 5,000 4,730 -270.00 -5.40% 4,805
AMT 7.14 6.5 -0.64 -8.96% 782,224
APU 949.13 967.53 18.40 1.94% 397,895
BODI 75 80 5.00 6.67% 120,137
CUMN 272.26 263.93 -8.33 -3.06% 127,131
ERDN 17,180 16,980 -200.00 -1.16% 8,916
GAZR 39.6 38.02 -1.58 -3.99% 452,267
GLMT 1,159 1,150 -9.00 -0.78% 388,701
GOV 223.06 286.33 63.27 28.36% 366,349
HRL 96.92 80.01 -16.91 -17.45% 633
HRM 190.74 179 -11.74 -6.15% 95,798
INV 7,920 7,685 -235.00 -2.97% 11,042
ITLS 74.27 72 -2.27 -3.06% 102,447
KHAN 1,448 1,445 -3.00 -0.21% 1,623,061
LEND 155 166.55 11.55 7.45% 536,802
MBG 17 17.5 0.50 2.94% 295,757
MFC 84.82 82.39 -2.43 -2.86% 1,261,604
MFG 1,044 1,077 33.00 3.16% 123,957
MLG 139.96 145 5.04 3.60% 318,431
MNDL 80.29 80.86 0.57 0.71% 807,250
MNP 535.8 539.98 4.18 0.78% 48,885
MSE 362.99 368.7 5.71 1.57% 1,076,080
NEH 25.18 24.02 -1.16 -4.61% 82,097
OLL 122.71 125 2.29 1.87% 3,173
QPAY 275.05 281.09 6.04 2.20% 618,862
SBM 449.57 447.88 -1.69 -0.38% 182,468
SEND 138.45 158.96 20.51 14.81% 155,674
SUL 40,000 45,000 5,000.00 12.50% 24
SUU 637.95 608 -29.95 -4.69% 173,764
TDB 14,730 12,500 -2,230.00 -15.14% 59,176
TGI 726.51 793.96 67.45 9.28% 215,673
TTL 32,980 32,880 -100.00 -0.30% 6,237
TUM 365.29 370 4.71 1.29% 268,448
UID 3,000 3,050 50.00 1.67% 2,594
UYN 1,038 900 -138.00 -13.29% 973
XAC 1,173 1,121 -52.00 -4.43% 405,331
XOC 84.92 86 1.08 1.27% 90,162