Симбол 2026-02-13 2026-03-12 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,955 2,972 17.00 0.58% 50,190
ADB 98.97 98.75 -0.22 -0.22% 271,323
AIC 620 615.95 -4.05 -0.65% 111,786
AMT 6.99 7.1 0.11 1.57% 214,385
APU 991.24 940.76 -50.48 -5.09% 596,901
BAN 1,800 1,800 0.00 0.00% 553
BODI 84 82.02 -1.98 -2.36% 48,253
CUMN 300.33 280.49 -19.84 -6.61% 130,946
ERDN 20,380 19,900 -480.00 -2.36% 13,477
GAZR 40.78 39.99 -0.79 -1.94% 467,920
GLMT 1,292 1,295 3.00 0.23% 2,829,855
GOV 224.06 220.82 -3.24 -1.45% 309,364
HRM 195 193.98 -1.02 -0.52% 23,637
INV 9,385 8,705 -680.00 -7.25% 18,919
ITLS 70 71.98 1.98 2.83% 164,144
KHAN 1,467 1,443 -24.00 -1.64% 2,362,355
LEND 164.52 148.5 -16.02 -9.74% 1,181,755
MBW 189.99 180.9 -9.09 -4.78% 60,638
MFC 85.51 81.02 -4.49 -5.25% 1,244,884
MFG 952.36 930 -22.36 -2.35% 197,864
MLG 182 174.95 -7.05 -3.87% 504,972
MNDL 86.33 77.99 -8.34 -9.66% 1,659,336
MSE 338.45 305.92 -32.53 -9.61% 922,248
NEH 22.84 21 -1.84 -8.06% 16,073
QPAY 264 263.19 -0.81 -0.31% 2,580,910
SBM 465.29 468.49 3.20 0.69% 108,861
SEND 143.62 136.96 -6.66 -4.64% 100,670
SUU 635.04 602.29 -32.75 -5.16% 90,386
TCK 27,000 27,000 0.00 0.00% 61
TDB 18,700 20,620 1,920.00 10.27% 1,363
TTL 33,400 31,120 -2,280.00 -6.83% 14,840
TUM 359.93 368.26 8.33 2.31% 302,956
UID 3,447 3,393 -54.00 -1.57% 3,793
XAC 990 1,076 86.00 8.69% 170,976
XOC 84.9 83.68 -1.22 -1.44% 111,208