| Симбол | 2026-03-12 | 2026-04-10 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,972 | 2,918 | -54.00 | -1.82% | 86,314 |
| ADB | 98.75 | 97.95 | -0.80 | -0.81% | 508,406 |
| ADL | 440 | 415 | -25.00 | -5.68% | 1,684 |
| AIC | 615.95 | 600.07 | -15.88 | -2.58% | 73,495 |
| AMT | 7.1 | 7.02 | -0.08 | -1.13% | 236,749 |
| APU | 940.76 | 919.39 | -21.37 | -2.27% | 1,004,075 |
| BAN | 1,800 | 2,000 | 200.00 | 11.11% | 149 |
| BDS | 3,000 | 2,736 | -264.00 | -8.80% | 506 |
| BODI | 82.02 | 70.02 | -12.00 | -14.63% | 367,145 |
| CNF | 28,800 | 28,600 | -200.00 | -0.69% | 85 |
| CUMN | 280.49 | 245.84 | -34.65 | -12.35% | 278,339 |
| ERDN | 19,900 | 18,260 | -1,640.00 | -8.24% | 20,161 |
| GAZR | 39.99 | 38.9 | -1.09 | -2.73% | 395,586 |
| GLMT | 1,295 | 1,281 | -14.00 | -1.08% | 4,008,191 |
| GOV | 220.82 | 219.74 | -1.08 | -0.49% | 451,680 |
| HBO | 43.44 | 65 | 21.56 | 49.63% | 6,650 |
| HRM | 193.98 | 185.46 | -8.52 | -4.39% | 32,311 |
| INV | 8,705 | 7,880 | -825.00 | -9.48% | 29,425 |
| ITLS | 71.98 | 67.14 | -4.84 | -6.72% | 34,314 |
| KHAN | 1,443 | 1,260 | -183.00 | -12.68% | 3,137,221 |
| LEND | 148.5 | 146.15 | -2.35 | -1.58% | 960,241 |
| MBW | 180.9 | 181 | 0.10 | 0.06% | 29,348 |
| MFC | 81.02 | 73.84 | -7.18 | -8.86% | 1,978,488 |
| MFG | 930 | 945 | 15.00 | 1.61% | 279,511 |
| MLG | 174.95 | 160.1 | -14.85 | -8.49% | 244,051 |
| MMX | 3,765 | 3,600 | -165.00 | -4.38% | 688 |
| MNDL | 77.99 | 74 | -3.99 | -5.12% | 1,374,011 |
| MSE | 305.92 | 291.02 | -14.90 | -4.87% | 2,003,971 |
| NEH | 21 | 20.5 | -0.50 | -2.38% | 83,059 |
| QPAY | 263.19 | 235.48 | -27.71 | -10.53% | 2,625,520 |
| RMC | 52.01 | 53 | 0.99 | 1.90% | 30,643 |
| SBM | 468.49 | 437.41 | -31.08 | -6.63% | 228,092 |
| SEND | 136.96 | 129.98 | -6.98 | -5.10% | 165,099 |
| SHV | 2,766 | 3,099 | 333.00 | 12.04% | 181,171 |
| SUU | 602.29 | 596.82 | -5.47 | -0.91% | 85,132 |
| TCK | 27,000 | 27,020 | 20.00 | 0.07% | 9,152 |
| TDB | 20,620 | 16,920 | -3,700.00 | -17.94% | 19,707 |
| TTL | 31,120 | 28,720 | -2,400.00 | -7.71% | 9,925 |
| TUM | 368.26 | 347.14 | -21.12 | -5.74% | 207,270 |
| UID | 3,393 | 3,300 | -93.00 | -2.74% | 10,508 |
| XAC | 1,076 | 1,075 | -1.00 | -0.09% | 170,067 |
| XOC | 83.68 | 84.29 | 0.61 | 0.73% | 68,083 |