| Симбол | 2026-05-01 | 2026-06-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,778 | 2,812 | 34.00 | 1.22% | 149,059 |
| ADB | 92.78 | 94 | 1.22 | 1.31% | 1,326,520 |
| AIC | 590.76 | 661.31 | 70.55 | 11.94% | 185,811 |
| AMT | 6.96 | 7.19 | 0.23 | 3.30% | 692,636 |
| APU | 935.83 | 938.47 | 2.64 | 0.28% | 1,250,280 |
| BDS | 2,800 | 2,750 | -50.00 | -1.79% | 40,806 |
| BODI | 77 | 77.98 | 0.98 | 1.27% | 249,572 |
| CUMN | 259.98 | 274.37 | 14.39 | 5.54% | 153,614 |
| ERDN | 18,190 | 17,980 | -210.00 | -1.15% | 17,923 |
| GAZR | 40.89 | 39.99 | -0.90 | -2.20% | 1,921,433 |
| GLMT | 1,265 | 1,193 | -72.00 | -5.69% | 467,141 |
| GOV | 220.85 | 219.99 | -0.86 | -0.39% | 547,136 |
| HRM | 194.49 | 195 | 0.51 | 0.26% | 27,680 |
| INV | 8,505 | 7,680 | -825.00 | -9.70% | 22,851 |
| ITLS | 74.96 | 79 | 4.04 | 5.39% | 135,657 |
| JTB | 66 | 60.42 | -5.58 | -8.45% | 55,448 |
| KHAN | 1,349 | 1,386 | 37.00 | 2.74% | 2,616,411 |
| LEND | 158.69 | 156.67 | -2.02 | -1.27% | 707,473 |
| MBG | 16.1 | 16.08 | -0.02 | -0.12% | 38,487 |
| MBW | 173.01 | 166 | -7.01 | -4.05% | 41,021 |
| MFC | 75.28 | 81.24 | 5.96 | 7.92% | 1,900,349 |
| MFG | 1,025 | 1,009 | -16.00 | -1.56% | 210,398 |
| MGLA | 233.66 | 250 | 16.34 | 6.99% | 12,416 |
| MLG | 168.98 | 159 | -9.98 | -5.91% | 185,756 |
| MMX | 3,800 | 3,745 | -55.00 | -1.45% | 870 |
| MNDL | 81.79 | 80.18 | -1.61 | -1.97% | 1,236,367 |
| MNP | 578.46 | 537.96 | -40.50 | -7.00% | 56,454 |
| MSE | 320.41 | 349.38 | 28.97 | 9.04% | 1,721,184 |
| MVO | 1,125 | 1,125 | 0.00 | 0.00% | 326 |
| NEH | 20 | 28 | 8.00 | 40.00% | 3,682,216 |
| QPAY | 268.19 | 270 | 1.81 | 0.67% | 1,308,922 |
| RMC | 49 | 55 | 6.00 | 12.24% | 139,991 |
| SBM | 454.06 | 447 | -7.06 | -1.55% | 420,246 |
| SEND | 136.37 | 140 | 3.63 | 2.66% | 164,110 |
| SHG | 1,500 | 1,720 | 220.00 | 14.67% | 309 |
| SHV | 2,865 | 2,760 | -105.00 | -3.66% | 2,627 |
| SOH | 907.63 | 910 | 2.37 | 0.26% | 3,030 |
| SUU | 659.18 | 642.72 | -16.46 | -2.50% | 294,272 |
| TDB | 16,000 | 15,260 | -740.00 | -4.63% | 17,075 |
| TGI | 790 | 790 | 0.00 | 0.00% | 3,300 |
| TTL | 30,000 | 29,800 | -200.00 | -0.67% | 8,980 |
| TUM | 361.99 | 358.52 | -3.47 | -0.96% | 849,847 |
| UID | 3,300 | 2,949 | -351.00 | -10.64% | 5,447 |
| XAC | 1,080 | 1,086 | 6.00 | 0.56% | 344,808 |
| XOC | 89.03 | 84.69 | -4.34 | -4.87% | 197,683 |