Симбол 2026-05-21 2026-06-19 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,709 2,829 120.00 4.43% 125,299
ADB 96.66 93.29 -3.37 -3.49% 925,348
ADU 400.37 390 -10.37 -2.59% 1,672
AIC 680.26 647.71 -32.55 -4.78% 118,431
ALTT 5,290 4,851 -439.00 -8.30% 9,920
AMT 7.27 6.42 -0.85 -11.69% 209,491
APU 939.87 949.55 9.68 1.03% 624,432
ATR 34,500 31,500 -3,000.00 -8.70% 33
BDS 2,750 3,000 250.00 9.09% 3,840
BODI 78 74.99 -3.01 -3.86% 13,097
CUMN 259.9 273 13.10 5.04% 111,859
ERDN 17,950 17,140 -810.00 -4.51% 12,238
GAZR 39.09 39.59 0.50 1.28% 1,013,716
GLMT 1,222 1,159 -63.00 -5.16% 414,601
GOV 221.24 223 1.76 0.80% 223,376
HRM 195.17 190 -5.17 -2.65% 13,283
INV 8,000 7,900 -100.00 -1.25% 27,590
ITLS 74.21 74.97 0.76 1.02% 68,526
JTB 64.9 64 -0.90 -1.39% 60,407
KHAN 1,337 1,448 111.00 8.30% 1,984,349
LEND 156.97 153.24 -3.73 -2.38% 489,186
MBW 177 176.85 -0.15 -0.08% 32,443
MFC 76.64 82.76 6.12 7.99% 1,518,756
MFG 1,018 1,080 62.00 6.09% 171,847
MGLA 250 295 45.00 18.00% 9,214
MLG 156.01 139.99 -16.02 -10.27% 343,635
MMX 3,777 3,609 -168.00 -4.45% 810
MNDL 79.88 82.04 2.16 2.70% 1,213,667
MSE 342.81 365.67 22.86 6.67% 1,488,611
NEH 23 24.92 1.92 8.35% 2,926,201
QPAY 268.94 275.37 6.43 2.39% 1,531,762
RMC 49.49 50 0.51 1.03% 104,951
SBM 449 448 -1.00 -0.22% 151,693
SEND 137.04 144.9 7.86 5.74% 141,094
SUU 641.18 634.99 -6.19 -0.97% 95,993
TCK 28,320 27,100 -1,220.00 -4.31% 294
TDB 15,900 13,000 -2,900.00 -18.24% 44,784
TGI 790 780 -10.00 -1.27% 29,278
TTL 29,460 32,240 2,780.00 9.44% 11,818
TUM 361.88 365.98 4.10 1.13% 596,631
XAC 1,089 1,171 82.00 7.53% 1,319,292
XOC 85.47 84.01 -1.46 -1.71% 239,045