| Симбол | 2026-01-09 | 2026-02-10 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,184 | 3,064 | -120.00 | -3.77% | 76,957 |
| ADB | 101.21 | 93.29 | -7.92 | -7.83% | 358,619 |
| ADU | 310 | 354 | 44.00 | 14.19% | 2,695,163 |
| AIC | 681.98 | 620.27 | -61.71 | -9.05% | 92,571 |
| AMT | 7.29 | 7 | -0.29 | -3.98% | 1,039,996 |
| APU | 1,000 | 990.78 | -9.22 | -0.92% | 1,390,375 |
| BAN | 1,799 | 1,800 | 1.00 | 0.06% | 5,317 |
| BDS | 2,800 | 2,900 | 100.00 | 3.57% | 669 |
| BODI | 80.08 | 82.72 | 2.64 | 3.30% | 90,481 |
| CNF | 43,600 | 34,200 | -9,400.00 | -21.56% | 200 |
| CUMN | 325.72 | 302.21 | -23.51 | -7.22% | 350,022 |
| ERDN | 21,060 | 20,260 | -800.00 | -3.80% | 39,962 |
| GAZR | 41.99 | 41.97 | -0.02 | -0.05% | 1,442,021 |
| GLMT | 1,319 | 1,292 | -27.00 | -2.05% | 1,822,070 |
| GOV | 227 | 225 | -2.00 | -0.88% | 207,792 |
| HRM | 194.5 | 193 | -1.50 | -0.77% | 14,509 |
| INV | 9,515 | 9,100 | -415.00 | -4.36% | 14,970 |
| ITLS | 72.89 | 64.65 | -8.24 | -11.30% | 40,112 |
| JTB | 49.49 | 42.54 | -6.95 | -14.04% | 11,424 |
| KHAN | 1,395 | 1,449 | 54.00 | 3.87% | 2,662,645 |
| LEND | 175.99 | 168.54 | -7.45 | -4.23% | 3,874,658 |
| MBW | 185.01 | 185.24 | 0.23 | 0.12% | 43,066 |
| MCH | 620 | 710 | 90.00 | 14.52% | 699 |
| MFC | 84.38 | 83.97 | -0.41 | -0.49% | 1,251,829 |
| MFG | 993.92 | 966.09 | -27.83 | -2.80% | 101,447 |
| MGLA | 220.9 | 236 | 15.10 | 6.84% | 65,407 |
| MLG | 187.86 | 178.8 | -9.06 | -4.82% | 72,331 |
| MMX | 3,982 | 3,799 | -183.00 | -4.60% | 1,057 |
| MNDL | 70.2 | 86.5 | 16.30 | 23.22% | 1,997,754 |
| MNP | 740 | 711 | -29.00 | -3.92% | 6,995 |
| MSE | 317.13 | 337.48 | 20.35 | 6.42% | 2,317,396 |
| NEH | 23.07 | 22.83 | -0.24 | -1.04% | 259,955 |
| QPAY | 231.24 | 262.03 | 30.79 | 13.32% | 1,039,434 |
| SBM | 494 | 461.38 | -32.62 | -6.60% | 403,791 |
| SEND | 153 | 139.42 | -13.58 | -8.88% | 203,846 |
| SHG | 1,200 | 1,192 | -8.00 | -0.67% | 21,766 |
| SUU | 645 | 635.19 | -9.81 | -1.52% | 139,586 |
| TAND | 32.75 | 79 | 46.25 | 141.22% | 28,379 |
| TDB | 18,770 | 18,000 | -770.00 | -4.10% | 18,651 |
| TGI | 832 | 899 | 67.00 | 8.05% | 98,265 |
| TTL | 32,400 | 33,400 | 1,000.00 | 3.09% | 12,836 |
| TUM | 363.54 | 352.42 | -11.12 | -3.06% | 645,479 |
| UID | 3,350 | 3,350 | 0.00 | 0.00% | 19,411 |
| XAC | 950 | 973.8 | 23.80 | 2.51% | 391,010 |
| XOC | 92.69 | 85.89 | -6.80 | -7.34% | 331,176 |