| Симбол | 2026-05-20 | 2026-06-19 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,766 | 2,829 | 63.00 | 2.28% | 128,752 |
| ADB | 97.04 | 93.29 | -3.75 | -3.86% | 985,879 |
| ADU | 409.5 | 390 | -19.50 | -4.76% | 1,742 |
| AIC | 688.19 | 647.71 | -40.48 | -5.88% | 119,804 |
| ALTT | 5,190 | 4,851 | -339.00 | -6.53% | 11,447 |
| AMT | 7.28 | 6.42 | -0.86 | -11.81% | 212,798 |
| APU | 935.26 | 949.55 | 14.29 | 1.53% | 634,592 |
| BDS | 2,800 | 3,000 | 200.00 | 7.14% | 3,910 |
| BODI | 78 | 74.99 | -3.01 | -3.86% | 18,600 |
| CUMN | 259.9 | 273 | 13.10 | 5.04% | 126,508 |
| DZG | 200 | 230 | 30.00 | 15.00% | 826 |
| EER | 4,010 | 4,400 | 390.00 | 9.73% | 260 |
| ERDN | 17,780 | 17,140 | -640.00 | -3.60% | 12,709 |
| GAZR | 40.47 | 39.59 | -0.88 | -2.17% | 1,022,177 |
| GLMT | 1,232 | 1,159 | -73.00 | -5.93% | 417,586 |
| GOV | 220.71 | 223 | 2.29 | 1.04% | 240,368 |
| HBO | 65 | 54.9 | -10.10 | -15.54% | 6,568 |
| HRM | 195.5 | 190 | -5.50 | -2.81% | 13,339 |
| INV | 8,000 | 7,900 | -100.00 | -1.25% | 27,823 |
| ITLS | 74.51 | 74.97 | 0.46 | 0.62% | 81,031 |
| JTB | 64.97 | 64 | -0.97 | -1.49% | 60,541 |
| KHAN | 1,338 | 1,448 | 110.00 | 8.22% | 2,080,194 |
| LEND | 156.02 | 153.24 | -2.78 | -1.78% | 529,872 |
| MBG | 16.08 | 17 | 0.92 | 5.72% | 28,843 |
| MBW | 177 | 176.85 | -0.15 | -0.08% | 32,483 |
| MFC | 77 | 82.76 | 5.76 | 7.48% | 1,551,858 |
| MFG | 1,019 | 1,080 | 61.00 | 5.99% | 176,918 |
| MGLA | 244.55 | 295 | 50.45 | 20.63% | 9,324 |
| MLG | 154.48 | 139.99 | -14.49 | -9.38% | 348,660 |
| MMX | 3,783 | 3,609 | -174.00 | -4.60% | 824 |
| MNDL | 83 | 82.04 | -0.96 | -1.16% | 1,261,359 |
| MSE | 342.68 | 365.67 | 22.99 | 6.71% | 1,532,966 |
| NEH | 23.58 | 24.92 | 1.34 | 5.68% | 3,072,667 |
| OLL | 129.5 | 120 | -9.50 | -7.34% | 2,296 |
| QPAY | 270.39 | 275.37 | 4.98 | 1.84% | 1,557,565 |
| SBM | 446.54 | 448 | 1.46 | 0.33% | 158,571 |
| SEND | 136.17 | 144.9 | 8.73 | 6.41% | 150,736 |
| SUU | 641 | 634.99 | -6.01 | -0.94% | 98,011 |
| TAND | 94 | 92 | -2.00 | -2.13% | 1,433 |
| TCK | 27,220 | 27,100 | -120.00 | -0.44% | 317 |
| TDB | 15,730 | 13,000 | -2,730.00 | -17.36% | 44,975 |
| TGI | 800 | 780 | -20.00 | -2.50% | 29,342 |
| TTL | 29,740 | 32,240 | 2,500.00 | 8.41% | 12,741 |
| TUM | 360.76 | 365.98 | 5.22 | 1.45% | 631,232 |
| XAC | 1,099 | 1,171 | 72.00 | 6.55% | 1,331,865 |
| XOC | 87.37 | 84.01 | -3.36 | -3.85% | 240,915 |