Симбол 2026-04-30 2026-05-29 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,873 2,742 -131.00 -4.56% 159,477
ADB 102 95.77 -6.23 -6.11% 1,529,804
AIC 604.8 666.47 61.67 10.20% 184,378
AMT 6.8 7.17 0.37 5.44% 684,120
APU 934.88 954.1 19.22 2.06% 1,199,950
BDS 2,800 2,700 -100.00 -3.57% 40,886
BODI 76.98 78 1.02 1.33% 250,748
CUMN 254 273 19.00 7.48% 162,750
ERDN 18,090 17,980 -110.00 -0.61% 18,898
ERS 25,000 25,300 300.00 1.20% 292
GAZR 39.8 39.89 0.09 0.23% 1,919,821
GLMT 1,267 1,196 -71.00 -5.60% 458,597
GOV 221 220 -1.00 -0.45% 550,803
HBO 62 65 3.00 4.84% 4,455
HRM 194.49 194.7 0.21 0.11% 25,323
INV 8,900 8,850 -50.00 -0.56% 22,488
ITLS 72.98 78.98 6.00 8.22% 133,433
JTB 65 60.01 -4.99 -7.68% 55,069
KHAN 1,330 1,385 55.00 4.14% 2,651,352
LEND 158.17 156.96 -1.21 -0.76% 703,013
MBW 173.8 175 1.20 0.69% 36,440
MFC 75.35 78.92 3.57 4.74% 1,705,960
MFG 1,025 1,008 -17.00 -1.66% 216,931
MGLA 234 250 16.00 6.84% 8,424
MLG 160.99 159 -1.99 -1.24% 195,903
MMX 3,799 3,701 -98.00 -2.58% 867
MNDL 82.41 82.48 0.07 0.08% 1,178,355
MNP 545.85 540 -5.85 -1.07% 54,644
MSE 320.27 349.57 29.30 9.15% 1,648,948
NEH 19.9 29.8 9.90 49.75% 3,694,278
QPAY 266.55 269.27 2.72 1.02% 1,328,368
SBM 454.76 448 -6.76 -1.49% 424,825
SEND 135.86 140 4.14 3.05% 175,459
SOH 900 905 5.00 0.56% 2,821
SUU 658.37 640 -18.37 -2.79% 292,810
TDB 16,000 15,820 -180.00 -1.13% 16,061
TGI 777.01 789 11.99 1.54% 5,890
TTL 29,980 29,500 -480.00 -1.60% 8,183
TUM 361.99 363 1.01 0.28% 849,219
UID 3,300 2,974 -326.00 -9.88% 6,189
XAC 1,083 1,090 7.00 0.65% 353,603
XOC 86.47 84.8 -1.67 -1.93% 199,148