Симбол 2026-06-10 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,997 3,217 220.00 7.34% 205,431
ADB 93.85 102.39 8.54 9.10% 1,675,151
AIC 660.18 667.5 7.32 1.11% 337,241
ALTT 4,900 4,730 -170.00 -3.47% 5,957
AMT 7.18 6.5 -0.68 -9.47% 798,560
APU 945.23 967.53 22.30 2.36% 598,877
BAN 1,700 1,680 -20.00 -1.18% 634
BODI 77.98 80 2.02 2.59% 122,725
CUMN 266.07 263.93 -2.14 -0.80% 156,292
ERDN 17,400 16,980 -420.00 -2.41% 10,995
GAZR 39.7 38.02 -1.68 -4.23% 564,808
GLMT 1,168 1,150 -18.00 -1.54% 455,321
GOV 224 286.33 62.33 27.83% 376,916
HRL 98 80.01 -17.99 -18.36% 2,950
HRM 195 179 -16.00 -8.21% 98,057
INV 7,950 7,685 -265.00 -3.33% 11,712
ITLS 79 72 -7.00 -8.86% 122,260
KHAN 1,383 1,445 62.00 4.48% 1,824,002
LEND 156.16 166.55 10.39 6.65% 605,476
MBG 17 17.5 0.50 2.94% 298,824
MBW 175 167.66 -7.34 -4.19% 76,741
MFC 84.09 82.39 -1.70 -2.02% 1,458,110
MFG 1,034 1,077 43.00 4.16% 168,651
MLG 154.9 145 -9.90 -6.39% 480,943
MNDL 80.52 80.86 0.34 0.42% 912,032
MNP 539 539.98 0.98 0.18% 49,764
MSE 363.17 368.7 5.53 1.52% 1,327,659
NEH 27 24.02 -2.98 -11.04% 86,495
OLL 128 125 -3.00 -2.34% 3,328
QPAY 275.39 281.09 5.70 2.07% 1,190,090
RMC 52.71 41 -11.71 -22.22% 359,991
SBM 442.86 447.88 5.02 1.13% 192,632
SEND 138.15 158.96 20.81 15.06% 186,254
SUU 635 608 -27.00 -4.25% 185,476
TDB 15,130 12,500 -2,630.00 -17.38% 60,189
TTL 30,140 32,880 2,740.00 9.09% 9,200
TUM 366.97 370 3.03 0.83% 340,034
XAC 1,102 1,121 19.00 1.72% 694,052
XOC 84.99 86 1.01 1.19% 98,908