| Симбол | 2026-09-11 | 2026-10-12 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,699 | 4,964 | 265.00 | 5.64% | 358,149 |
| ADB | 129.23 | 127.41 | -1.82 | -1.41% | 2,512,561 |
| AIC | 674.91 | 630.95 | -43.96 | -6.51% | 131,945 |
| ALTT | 5,130 | 4,900 | -230.00 | -4.48% | 15,825 |
| AMT | 5.2 | 5.18 | -0.02 | -0.38% | 510,033 |
| AOI | 1,600 | 1,820 | 220.00 | 13.75% | 424 |
| APU | 1,042 | 1,075 | 33.00 | 3.17% | 1,007,023 |
| BDS | 1,495 | 1,500 | 5.00 | 0.33% | 4,587 |
| BODI | 101.5 | 118 | 16.50 | 16.26% | 46,588 |
| CNF | 35,080 | 30,300 | -4,780.00 | -13.63% | 313 |
| CUMN | 266.34 | 303.92 | 37.58 | 14.11% | 583,611 |
| ERDN | 16,830 | 16,830 | 0.00 | 0.00% | 23,338 |
| ETR | 113 | 110 | -3.00 | -2.65% | 1,379 |
| FTI | 1,034 | 1,046 | 12.00 | 1.16% | 334,835 |
| GAZR | 36.57 | 36.52 | -0.05 | -0.14% | 1,980,352 |
| GLMT | 1,252 | 1,279 | 27.00 | 2.16% | 1,399,086 |
| GOV | 266.77 | 269.83 | 3.06 | 1.15% | 166,925 |
| HRM | 199.41 | 231.99 | 32.58 | 16.34% | 136,270 |
| INV | 7,815 | 7,880 | 65.00 | 0.83% | 25,220 |
| ITLS | 71 | 77 | 6.00 | 8.45% | 123,139 |
| JTB | 64.99 | 66 | 1.01 | 1.55% | 94,536 |
| KHAN | 1,698 | 2,053 | 355.00 | 20.91% | 2,362,610 |
| LEND | 155.39 | 173 | 17.61 | 11.33% | 1,412,670 |
| MBG | 18.5 | 17.77 | -0.73 | -3.95% | 134,904 |
| MBW | 168 | 177.99 | 9.99 | 5.95% | 78,922 |
| MFC | 78.01 | 78.84 | 0.83 | 1.06% | 2,182,005 |
| MFG | 1,304 | 1,307 | 3.00 | 0.23% | 220,256 |
| MGLA | 296.21 | 300 | 3.79 | 1.28% | 18,267 |
| MIK | 17,300 | 17,000 | -300.00 | -1.73% | 69 |
| MLG | 171.74 | 178.1 | 6.36 | 3.70% | 1,188,412 |
| MMX | 4,149 | 5,500 | 1,351.00 | 32.56% | 3,577 |
| MNDL | 90.15 | 88.86 | -1.29 | -1.43% | 3,085,425 |
| MNH | 9,900 | 11,000 | 1,100.00 | 11.11% | 40 |
| MNP | 624.92 | 617.93 | -6.99 | -1.12% | 12,348 |
| MSE | 427.22 | 370.89 | -56.33 | -13.19% | 3,254,631 |
| MVO | 975.63 | 939.57 | -36.06 | -3.70% | 39 |
| NEH | 23.89 | 23.67 | -0.22 | -0.92% | 823,451 |
| OLL | 105 | 95 | -10.00 | -9.52% | 3,670 |
| QPAY | 412.45 | 522.33 | 109.88 | 26.64% | 1,177,485 |
| RMC | 29 | 44.99 | 15.99 | 55.14% | 2,871,057 |
| SBM | 510.13 | 580.06 | 69.93 | 13.71% | 655,406 |
| SEND | 151.97 | 152 | 0.03 | 0.02% | 291,103 |
| SUL | 45,000 | 36,720 | -8,280.00 | -18.40% | 153 |
| SUU | 609.51 | 611.99 | 2.48 | 0.41% | 206,446 |
| TAND | 89 | 95 | 6.00 | 6.74% | 901 |
| TDB | 11,950 | 11,220 | -730.00 | -6.11% | 279,419 |
| TGI | 799.28 | 798.05 | -1.23 | -0.15% | 102,076 |
| TTL | 57,300 | 59,600 | 2,300.00 | 4.01% | 12,915 |
| TUM | 423.23 | 468.95 | 45.72 | 10.80% | 599,816 |
| UID | 3,100 | 3,005 | -95.00 | -3.06% | 5,518 |
| UYN | 950 | 1,000 | 50.00 | 5.26% | 5,560 |
| XAC | 1,362 | 1,685 | 323.00 | 23.72% | 159,639 |
| XOC | 91.94 | 93.26 | 1.32 | 1.44% | 199,885 |