Симбол 2026-07-09 2026-08-14 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,217 3,350 133.00 4.13% 136,747
ADB 102.39 98.49 -3.90 -3.81% 1,181,407
ADU 360 345 -15.00 -4.17% 955
AIC 667.5 648 -19.50 -2.92% 206,653
ALTT 4,730 5,350 620.00 13.11% 4,500
AMT 6.5 4.53 -1.97 -30.31% 2,008,674
APU 967.53 983.57 16.04 1.66% 687,580
BDS 1,490 1,590 100.00 6.71% 25,446
BODI 80 100 20.00 25.00% 111,832
CUMN 263.93 266.16 2.23 0.84% 245,166
ERDN 16,980 17,290 310.00 1.83% 9,291
GAZR 38.02 36.99 -1.03 -2.71% 778,867
GLMT 1,150 1,100 -50.00 -4.35% 588,454
GOV 286.33 265 -21.33 -7.45% 633,644
HRL 80.01 76.5 -3.51 -4.39% 3,496
HRM 179 182.23 3.23 1.80% 115,319
INV 7,685 7,970 285.00 3.71% 23,314
ITLS 72 70 -2.00 -2.78% 73,881
KHAN 1,445 1,462 17.00 1.18% 1,338,735
LEND 166.55 158.25 -8.30 -4.98% 675,203
MBG 17.5 18.5 1.00 5.71% 259,919
MBW 167.66 172.67 5.01 2.99% 30,526
MFC 82.39 78.2 -4.19 -5.09% 596,714
MFG 1,077 1,167 90.00 8.36% 292,489
MIK 15,700 15,680 -20.00 -0.13% 22
MLG 145 171.83 26.83 18.50% 288,796
MNDL 80.86 87.89 7.03 8.69% 2,009,902
MNP 539.98 579.99 40.01 7.41% 45,171
MSE 368.7 413.52 44.82 12.16% 1,748,384
NEH 24.02 25.5 1.48 6.16% 74,940
OLL 125 105 -20.00 -16.00% 9,375
QPAY 281.09 343.1 62.01 22.06% 3,398,153
RMC 41 35.01 -5.99 -14.61% 1,015,018
SBM 447.88 474.02 26.14 5.84% 558,272
SEND 158.96 149.99 -8.97 -5.64% 251,271
SUU 608 606.6 -1.40 -0.23% 110,223
TDB 12,500 12,240 -260.00 -2.08% 78,170
TGI 793.96 780.99 -12.97 -1.63% 37,917
TTL 32,880 43,240 10,360.00 31.51% 23,255
TUM 370 413.32 43.32 11.71% 505,685
UID 3,050 3,050 0.00 0.00% 3,633
XAC 1,121 1,200 79.00 7.05% 290,433
XOC 86 84.52 -1.48 -1.72% 245,467