| Симбол | 2026-09-09 | 2026-10-08 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 4,539 | 4,984 | 445.00 | 9.80% | 320,542 |
| ADB | 125.93 | 127.01 | 1.08 | 0.86% | 2,135,773 |
| AIC | 695.99 | 635.51 | -60.48 | -8.69% | 129,045 |
| AIG | 163 | 165 | 2.00 | 1.23% | 16,960 |
| ALTT | 5,140 | 4,830 | -310.00 | -6.03% | 15,604 |
| AMT | 5.22 | 5.21 | -0.01 | -0.19% | 545,393 |
| AOI | 1,787 | 1,610 | -177.00 | -9.90% | 372 |
| APU | 1,046 | 1,090 | 44.00 | 4.21% | 970,353 |
| BDS | 1,500 | 1,495 | -5.00 | -0.33% | 10,882 |
| BODI | 102 | 119.99 | 17.99 | 17.64% | 43,860 |
| BUK | 288 | 284 | -4.00 | -1.39% | 12,139 |
| CNF | 36,020 | 30,020 | -6,000.00 | -16.66% | 307 |
| CUMN | 265 | 294.47 | 29.47 | 11.12% | 511,722 |
| ERDN | 16,720 | 16,910 | 190.00 | 1.14% | 23,933 |
| FTI | 1,059 | 1,052 | -7.00 | -0.66% | 352,080 |
| GAZR | 36.84 | 35.39 | -1.45 | -3.94% | 1,770,756 |
| GLMT | 1,260 | 1,282 | 22.00 | 1.75% | 1,384,301 |
| GOV | 274.89 | 267.16 | -7.73 | -2.81% | 204,752 |
| HBO | 53.98 | 47 | -6.98 | -12.93% | 24,680 |
| HRM | 200.45 | 207.11 | 6.66 | 3.32% | 143,922 |
| INV | 7,980 | 7,895 | -85.00 | -1.07% | 24,998 |
| ITLS | 71 | 79.01 | 8.01 | 11.28% | 110,394 |
| JTB | 62.65 | 67.99 | 5.34 | 8.52% | 96,027 |
| KHAN | 1,663 | 1,945 | 282.00 | 16.96% | 2,550,811 |
| LEND | 156.37 | 177 | 20.63 | 13.19% | 1,444,045 |
| MBG | 18.5 | 18.14 | -0.36 | -1.95% | 105,002 |
| MBW | 160 | 178.96 | 18.96 | 11.85% | 88,679 |
| MCH | 595 | 650 | 55.00 | 9.24% | 989 |
| MFC | 78.18 | 78.25 | 0.07 | 0.09% | 1,838,845 |
| MFG | 1,355 | 1,402 | 47.00 | 3.47% | 219,880 |
| MGLA | 290 | 289 | -1.00 | -0.34% | 13,736 |
| MLG | 169.73 | 182.94 | 13.21 | 7.78% | 1,243,960 |
| MMX | 4,140 | 5,000 | 860.00 | 20.77% | 3,510 |
| MNDL | 91.86 | 89.28 | -2.58 | -2.81% | 2,847,503 |
| MNP | 624.99 | 607.58 | -17.41 | -2.79% | 11,186 |
| MSE | 425.21 | 406.07 | -19.14 | -4.50% | 2,742,031 |
| NEH | 23.99 | 23.79 | -0.20 | -0.83% | 803,609 |
| QPAY | 410.72 | 524.06 | 113.34 | 27.60% | 1,156,950 |
| RMC | 33 | 44.99 | 11.99 | 36.33% | 3,464,833 |
| SBM | 502.16 | 540.75 | 38.59 | 7.68% | 630,807 |
| SEND | 148.8 | 152.4 | 3.60 | 2.42% | 269,237 |
| SUU | 611.41 | 611.74 | 0.33 | 0.05% | 229,468 |
| TAND | 82.02 | 95 | 12.98 | 15.83% | 1,705 |
| TCK | 27,200 | 32,120 | 4,920.00 | 18.09% | 280 |
| TDB | 11,510 | 11,310 | -200.00 | -1.74% | 263,061 |
| TGI | 791.99 | 800 | 8.01 | 1.01% | 53,247 |
| TTL | 56,900 | 59,750 | 2,850.00 | 5.01% | 13,821 |
| TUM | 440.86 | 456.21 | 15.35 | 3.48% | 597,719 |
| UID | 3,078 | 3,003 | -75.00 | -2.44% | 5,688 |
| XAC | 1,325 | 1,688 | 363.00 | 27.40% | 146,222 |
| XOC | 92.28 | 91.94 | -0.34 | -0.37% | 200,866 |