| Симбол | 2026-02-13 | 2026-03-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,955 | 2,978 | 23.00 | 0.78% | 54,150 |
| ADB | 98.97 | 98.77 | -0.20 | -0.20% | 289,130 |
| AIC | 620 | 615.08 | -4.92 | -0.79% | 114,880 |
| AMT | 6.99 | 7.7 | 0.71 | 10.16% | 237,234 |
| APU | 991.24 | 933.49 | -57.75 | -5.83% | 619,957 |
| BODI | 84 | 83.49 | -0.51 | -0.61% | 54,970 |
| CUMN | 300.33 | 285.02 | -15.31 | -5.10% | 141,050 |
| ERDN | 20,380 | 19,530 | -850.00 | -4.17% | 14,004 |
| GAZR | 40.78 | 39.15 | -1.63 | -4.00% | 476,736 |
| GLMT | 1,292 | 1,302 | 10.00 | 0.77% | 2,883,554 |
| GOV | 224.06 | 223 | -1.06 | -0.47% | 315,123 |
| HRM | 195 | 193 | -2.00 | -1.03% | 23,878 |
| INV | 9,385 | 8,570 | -815.00 | -8.68% | 19,763 |
| ITLS | 70 | 69.03 | -0.97 | -1.39% | 166,880 |
| KHAN | 1,467 | 1,447 | -20.00 | -1.36% | 2,637,499 |
| LEND | 164.52 | 148.48 | -16.04 | -9.75% | 1,198,733 |
| MBW | 189.99 | 180 | -9.99 | -5.26% | 60,715 |
| MFC | 85.51 | 82.73 | -2.78 | -3.25% | 1,273,593 |
| MFG | 952.36 | 921.55 | -30.81 | -3.24% | 218,190 |
| MGLA | 236 | 235 | -1.00 | -0.42% | 194,733 |
| MLG | 182 | 154.91 | -27.09 | -14.88% | 505,402 |
| MNDL | 86.33 | 75.97 | -10.36 | -12.00% | 1,686,005 |
| MNP | 688.82 | 675 | -13.82 | -2.01% | 18,951 |
| MSE | 338.45 | 307.26 | -31.19 | -9.22% | 1,029,619 |
| NEH | 22.84 | 22 | -0.84 | -3.68% | 19,049 |
| OLL | 136.06 | 119 | -17.06 | -12.54% | 6,489 |
| QPAY | 264 | 274 | 10.00 | 3.79% | 2,692,185 |
| SBM | 465.29 | 471.07 | 5.78 | 1.24% | 110,344 |
| SEND | 143.62 | 136.78 | -6.84 | -4.76% | 101,021 |
| SUU | 635.04 | 600.74 | -34.30 | -5.40% | 91,129 |
| TDB | 18,700 | 18,400 | -300.00 | -1.60% | 2,193 |
| TGI | 831 | 813.9 | -17.10 | -2.06% | 14,298 |
| TTL | 33,400 | 31,160 | -2,240.00 | -6.71% | 14,884 |
| TUM | 359.93 | 365.35 | 5.42 | 1.51% | 318,814 |
| UID | 3,447 | 3,303 | -144.00 | -4.18% | 6,311 |
| XAC | 990 | 1,078 | 88.00 | 8.89% | 175,287 |
| XOC | 84.9 | 84.5 | -0.40 | -0.47% | 111,768 |