Симбол 2026-08-05 2026-09-04 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,017 3,999 982.00 32.55% 229,707
ADB 94.94 118.37 23.43 24.68% 2,189,328
AIC 616.97 680.18 63.21 10.25% 253,656
ALTT 4,733 5,200 467.00 9.87% 6,004
AMT 5 5.29 0.29 5.80% 1,920,646
APU 965.02 1,051 85.98 8.91% 1,177,271
BAN 1,600 2,000 400.00 25.00% 2,269
BDS 1,501 1,493 -8.00 -0.53% 32,212
BODI 90 102 12.00 13.33% 145,841
CUMN 266.55 267.5 0.95 0.36% 365,837
ERDN 17,030 16,700 -330.00 -1.94% 21,068
GAZR 37.01 36.37 -0.64 -1.73% 1,057,047
GLMT 1,112 1,251 139.00 12.50% 1,117,131
GOV 283 270 -13.00 -4.59% 220,863
HRM 184.13 200.96 16.83 9.14% 131,656
INV 8,935 7,920 -1,015.00 -11.36% 65,073
ITLS 71.99 70.99 -1.00 -1.39% 143,033
JTB 63 62.66 -0.34 -0.54% 65,603
KHAN 1,458 1,655 197.00 13.51% 2,088,945
LEND 155.01 156.02 1.01 0.65% 960,708
MBG 19 18.5 -0.50 -2.63% 140,574
MBW 160.06 166 5.94 3.71% 36,803
MFC 77.57 77.95 0.38 0.49% 924,342
MFG 1,166 1,294 128.00 10.98% 228,288
MLG 151.5 167.1 15.60 10.30% 1,233,579
MMX 4,060 4,200 140.00 3.45% 745
MNDL 83.27 89.4 6.13 7.36% 1,661,982
MNP 594.97 618.61 23.64 3.97% 40,428
MSE 395.78 425.37 29.59 7.48% 2,710,043
NEH 25.5 24.5 -1.00 -3.92% 168,037
QPAY 386.8 413.35 26.55 6.86% 2,581,039
RMC 41 36.5 -4.50 -10.98% 357,547
SBM 464 498.92 34.92 7.53% 686,663
SEND 152.22 149.9 -2.32 -1.52% 185,948
SUU 606.19 613.31 7.12 1.17% 161,955
TDB 12,000 11,470 -530.00 -4.42% 129,630
TGI 792 780 -12.00 -1.52% 43,110
TTL 41,080 60,550 19,470.00 47.40% 31,309
TUM 382.07 439.82 57.75 15.12% 541,615
XAC 1,165 1,362 197.00 16.91% 268,605
XOC 86 90.8 4.80 5.58% 464,829