| Симбол | 2026-05-27 | 2026-06-26 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,803 | 3,044 | 241.00 | 8.60% | 157,936 |
| ADB | 94 | 104 | 10.00 | 10.64% | 1,441,629 |
| AIC | 654.18 | 660.42 | 6.24 | 0.95% | 132,844 |
| ALTT | 5,230 | 4,670 | -560.00 | -10.71% | 8,319 |
| AMT | 7 | 6.15 | -0.85 | -12.14% | 445,530 |
| APU | 949.31 | 967.62 | 18.31 | 1.93% | 679,644 |
| BAN | 1,700 | 1,550 | -150.00 | -8.82% | 703 |
| CUMN | 274 | 270 | -4.00 | -1.46% | 102,683 |
| ERDN | 17,980 | 16,990 | -990.00 | -5.51% | 12,259 |
| ETR | 117 | 117.29 | 0.29 | 0.25% | 3,344 |
| GAZR | 39.9 | 39.6 | -0.30 | -0.75% | 1,057,267 |
| GLMT | 1,202 | 1,161 | -41.00 | -3.41% | 426,839 |
| GOV | 221.8 | 222 | 0.20 | 0.09% | 155,003 |
| HRM | 195 | 180 | -15.00 | -7.69% | 34,109 |
| INV | 8,000 | 7,955 | -45.00 | -0.56% | 29,269 |
| ITLS | 74.23 | 68.18 | -6.05 | -8.15% | 88,733 |
| KHAN | 1,367 | 1,451 | 84.00 | 6.14% | 1,944,129 |
| LEND | 156.83 | 155.04 | -1.79 | -1.14% | 527,345 |
| MBW | 177 | 168.23 | -8.77 | -4.95% | 28,025 |
| MFC | 78.45 | 86.62 | 8.17 | 10.41% | 2,056,967 |
| MFG | 1,008 | 1,079 | 71.00 | 7.04% | 176,318 |
| MLG | 155.84 | 140 | -15.84 | -10.16% | 451,868 |
| MMX | 3,780 | 4,083 | 303.00 | 8.02% | 959 |
| MNDL | 80.35 | 80.55 | 0.20 | 0.25% | 1,130,446 |
| MNP | 569 | 520 | -49.00 | -8.61% | 47,763 |
| MSE | 348.9 | 368 | 19.10 | 5.47% | 1,304,165 |
| NEH | 25.22 | 23.94 | -1.28 | -5.08% | 2,618,153 |
| QPAY | 269.18 | 273.62 | 4.44 | 1.65% | 1,232,605 |
| SBM | 448 | 447.01 | -0.99 | -0.22% | 96,272 |
| SEND | 143.97 | 144 | 0.03 | 0.02% | 123,422 |
| SUU | 643.99 | 631.4 | -12.59 | -1.95% | 91,426 |
| TDB | 15,900 | 14,360 | -1,540.00 | -9.69% | 46,159 |
| TTL | 29,300 | 32,320 | 3,020.00 | 10.31% | 11,879 |
| TUM | 359.91 | 373.91 | 14.00 | 3.89% | 416,963 |
| UID | 2,950 | 3,050 | 100.00 | 3.39% | 3,385 |
| XAC | 1,082 | 1,335 | 253.00 | 23.38% | 1,428,473 |
| XOC | 82.85 | 85.28 | 2.43 | 2.93% | 183,423 |