| Симбол | 2025-05-14 | 2025-06-13 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,412 | 2,830 | 418.00 | 17.33% | 287,253 |
| ADB | 99.94 | 101 | 1.06 | 1.06% | 1,655,222 |
| AIC | 640.87 | 715 | 74.13 | 11.57% | 98,720 |
| AMT | 9 | 8.45 | -0.55 | -6.11% | 744,238 |
| APU | 979.75 | 972.58 | -7.17 | -0.73% | 366,243 |
| BODI | 81 | 66.17 | -14.83 | -18.31% | 27,663 |
| CUMN | 194.71 | 202.29 | 7.58 | 3.89% | 2,620,150 |
| ERDN | 2,516 | 2,592 | 76.00 | 3.02% | 589,803 |
| GAZR | 44.12 | 44.54 | 0.42 | 0.95% | 258,459 |
| GLMT | 1,032 | 1,021 | -11.00 | -1.07% | 557,662 |
| GOV | 270.01 | 252.48 | -17.53 | -6.49% | 560,097 |
| INV | 9,595 | 9,000 | -595.00 | -6.20% | 47,094 |
| ITLS | 75.01 | 75.5 | 0.49 | 0.65% | 17,523 |
| KHAN | 1,073 | 1,061 | -12.00 | -1.12% | 2,014,136 |
| LEND | 147.65 | 142.4 | -5.25 | -3.56% | 844,111 |
| MBW | 190 | 174.98 | -15.02 | -7.91% | 139,031 |
| MFC | 81 | 81.08 | 0.08 | 0.10% | 602,491 |
| MFG | 877.85 | 865 | -12.85 | -1.46% | 171,737 |
| MLG | 181.11 | 176.07 | -5.04 | -2.78% | 823,874 |
| MNDL | 69.03 | 74.01 | 4.98 | 7.21% | 1,502,983 |
| MNP | 650 | 608.08 | -41.92 | -6.45% | 3,653 |
| MSE | 290.68 | 274.92 | -15.76 | -5.42% | 1,432,682 |
| NEH | 25 | 23.98 | -1.02 | -4.08% | 155,178 |
| QPAY | 201.21 | 191.06 | -10.15 | -5.04% | 1,580,510 |
| SBM | 440.79 | 438.58 | -2.21 | -0.50% | 195,468 |
| SEND | 128 | 128.7 | 0.70 | 0.55% | 123,539 |
| SUU | 611.07 | 580 | -31.07 | -5.08% | 192,426 |
| TDB | 22,420 | 21,700 | -720.00 | -3.21% | 3,624 |
| TTL | 29,000 | 25,380 | -3,620.00 | -12.48% | 24,450 |
| TUM | 360.02 | 362.98 | 2.96 | 0.82% | 644,684 |
| UID | 3,350 | 3,500 | 150.00 | 4.48% | 14,544 |
| XAC | 850.01 | 851 | 0.99 | 0.12% | 819,394 |
| XOC | 85 | 82.05 | -2.95 | -3.47% | 283,635 |