Симбол 2026-06-17 2026-07-09 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,858 3,217 359.00 12.56% 173,492
ADB 93.67 102.39 8.72 9.31% 1,459,931
ADU 358 360 2.00 0.56% 856
AIC 659.49 667.5 8.01 1.21% 315,539
ALTT 5,040 4,730 -310.00 -6.15% 4,408
AMT 7.14 6.5 -0.64 -8.96% 782,046
APU 947.88 967.53 19.65 2.07% 379,952
BODI 75 80 5.00 6.67% 120,127
CUMN 275 263.93 -11.07 -4.03% 117,714
ERDN 17,040 16,980 -60.00 -0.35% 8,351
GAZR 39.65 38.02 -1.63 -4.11% 444,061
GLMT 1,156 1,150 -6.00 -0.52% 375,097
GOV 224 286.33 62.33 27.83% 361,494
HRL 96.92 80.01 -16.91 -17.45% 628
HRM 195 179 -16.00 -8.21% 93,098
INV 7,920 7,685 -235.00 -2.97% 10,839
ITLS 74.99 72 -2.99 -3.99% 70,916
KHAN 1,439 1,445 6.00 0.42% 1,570,673
LEND 154.3 166.55 12.25 7.94% 509,629
MBG 17 17.5 0.50 2.94% 293,098
MBW 176.89 167.66 -9.23 -5.22% 74,945
MFC 85.45 82.39 -3.06 -3.58% 1,200,781
MFG 1,058 1,077 19.00 1.80% 119,691
MLG 131.34 145 13.66 10.40% 295,222
MNDL 80.21 80.86 0.65 0.81% 783,088
MNP 539 539.98 0.98 0.18% 48,553
MSE 367.5 368.7 1.20 0.33% 990,368
NEH 25.9 24.02 -1.88 -7.26% 78,622
OLL 120 125 5.00 4.17% 1,613
QPAY 276.16 281.09 4.93 1.79% 597,766
SBM 441.24 447.88 6.64 1.50% 179,215
SEND 140 158.96 18.96 13.54% 154,483
SUU 634.59 608 -26.59 -4.19% 171,785
TDB 14,000 12,500 -1,500.00 -10.71% 57,749
TGI 795.99 793.96 -2.03 -0.26% 199,501
TTL 32,080 32,880 800.00 2.49% 5,988
TUM 366 370 4.00 1.09% 241,698
UID 3,001 3,050 49.00 1.63% 2,166
XAC 1,130 1,121 -9.00 -0.80% 377,456
XOC 84.93 86 1.07 1.26% 88,931