| Симбол | 2026-04-01 | 2026-05-01 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,918 | 2,778 | -140.00 | -4.80% | 95,593 |
| ADB | 98.07 | 92.78 | -5.29 | -5.39% | 1,100,502 |
| ADU | 358 | 275 | -83.00 | -23.18% | 1,882 |
| AIC | 610 | 590.76 | -19.24 | -3.15% | 82,333 |
| AMT | 7.09 | 6.96 | -0.13 | -1.83% | 212,812 |
| APU | 921.97 | 935.83 | 13.86 | 1.50% | 1,076,765 |
| BODI | 79.98 | 77 | -2.98 | -3.73% | 597,267 |
| CUMN | 259.99 | 259.98 | -0.01 | 0.00% | 296,372 |
| EER | 4,500 | 4,200 | -300.00 | -6.67% | 409 |
| ERDN | 18,010 | 18,190 | 180.00 | 1.00% | 18,814 |
| GAZR | 38.2 | 40.89 | 2.69 | 7.04% | 919,733 |
| GLMT | 1,285 | 1,265 | -20.00 | -1.56% | 1,882,605 |
| GOV | 220.24 | 220.85 | 0.61 | 0.28% | 486,614 |
| HRM | 186 | 194.49 | 8.49 | 4.56% | 18,087 |
| INV | 8,315 | 8,505 | 190.00 | 2.29% | 27,707 |
| ITLS | 71 | 74.96 | 3.96 | 5.58% | 471,726 |
| JTB | 66.01 | 66 | -0.01 | -0.02% | 145,225 |
| KHAN | 1,254 | 1,349 | 95.00 | 7.58% | 3,459,365 |
| LEND | 146.3 | 158.69 | 12.39 | 8.47% | 1,126,677 |
| MFC | 80.36 | 75.28 | -5.08 | -6.32% | 2,866,608 |
| MFG | 937.99 | 1,025 | 87.01 | 9.28% | 275,353 |
| MLG | 170 | 168.98 | -1.02 | -0.60% | 97,521 |
| MMX | 3,850 | 3,800 | -50.00 | -1.30% | 876 |
| MNDL | 71.8 | 81.79 | 9.99 | 13.91% | 1,382,591 |
| MNP | 659 | 578.46 | -80.54 | -12.22% | 42,571 |
| MSE | 318.21 | 320.41 | 2.20 | 0.69% | 2,911,478 |
| NEH | 21.85 | 20 | -1.85 | -8.47% | 723,808 |
| OLL | 100 | 126 | 26.00 | 26.00% | 14,772 |
| QPAY | 282.12 | 268.19 | -13.93 | -4.94% | 3,176,290 |
| SBM | 478.9 | 454.06 | -24.84 | -5.19% | 385,205 |
| SEND | 121.03 | 136.37 | 15.34 | 12.67% | 152,468 |
| SHV | 3,100 | 2,865 | -235.00 | -7.58% | 2,041 |
| SOR | 8,000 | 6,800 | -1,200.00 | -15.00% | 53 |
| SUU | 580.37 | 659.18 | 78.81 | 13.58% | 116,181 |
| TCK | 28,000 | 27,500 | -500.00 | -1.79% | 670 |
| TDB | 17,000 | 16,000 | -1,000.00 | -5.88% | 39,833 |
| TGI | 789.98 | 790 | 0.02 | 0.00% | 34,122 |
| TTL | 28,080 | 30,000 | 1,920.00 | 6.84% | 9,511 |
| TUM | 369.54 | 361.99 | -7.55 | -2.04% | 354,360 |
| UID | 3,300 | 3,300 | 0.00 | 0.00% | 10,992 |
| XAC | 1,074 | 1,080 | 6.00 | 0.56% | 611,122 |
| XOC | 84 | 89.03 | 5.03 | 5.99% | 361,879 |