Симбол 2026-05-15 2026-06-16 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,674 2,770 96.00 3.59% 118,292
ADB 93.62 92.27 -1.35 -1.44% 890,529
AIC 641.55 659.93 18.38 2.86% 136,959
ALTT 5,360 5,000 -360.00 -6.72% 12,248
AMT 7.19 7.14 -0.05 -0.70% 171,311
APU 920.96 949.13 28.17 3.06% 665,561
BODI 74.8 75 0.20 0.27% 24,737
CNF 26,020 29,480 3,460.00 13.30% 195
CUMN 254 272.26 18.26 7.19% 130,820
ERDN 18,090 17,180 -910.00 -5.03% 13,557
GAZR 38.81 39.6 0.79 2.04% 1,090,694
GLMT 1,246 1,159 -87.00 -6.98% 422,346
GOV 220.92 223.06 2.14 0.97% 284,570
HRM 195 190.74 -4.26 -2.18% 14,032
INV 8,100 7,920 -180.00 -2.22% 28,382
ITLS 80 74.27 -5.73 -7.16% 85,916
JTB 65.99 64 -1.99 -3.02% 61,248
KHAN 1,339 1,448 109.00 8.14% 2,213,676
LEND 156.11 155 -1.11 -0.71% 585,608
MBG 15.82 17 1.18 7.46% 26,486
MFC 78 84.82 6.82 8.74% 1,538,136
MFG 1,015 1,044 29.00 2.86% 199,591
MLG 160 139.96 -20.04 -12.53% 368,063
MNDL 82.18 80.29 -1.89 -2.30% 1,213,572
MNP 569.99 535.8 -34.19 -6.00% 47,490
MSE 341.82 362.99 21.17 6.19% 1,413,514
NEH 20.96 25.18 4.22 20.13% 3,192,567
QPAY 267.98 275.05 7.07 2.64% 1,641,006
SBM 443.37 449.57 6.20 1.40% 226,235
SEND 139.62 138.45 -1.17 -0.84% 176,968
SHV 2,410 2,600 190.00 7.88% 405
SUU 641.57 637.95 -3.62 -0.56% 92,179
TDB 15,850 14,730 -1,120.00 -7.07% 24,166
TGI 790 726.51 -63.49 -8.04% 29,698
TTL 29,620 32,980 3,360.00 11.34% 12,408
TUM 361.26 365.29 4.03 1.12% 720,807
UID 3,200 3,000 -200.00 -6.25% 3,290
XAC 1,088 1,173 85.00 7.81% 1,350,490
XOC 87.4 84.92 -2.48 -2.84% 246,201