| Симбол | 2026-06-05 | 2026-07-03 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,853 | 3,244 | 391.00 | 13.70% | 198,979 |
| ADB | 93 | 108.01 | 15.01 | 16.14% | 1,758,321 |
| ADL | 395 | 326.57 | -68.43 | -17.32% | 2,607 |
| ADU | 395 | 360 | -35.00 | -8.86% | 636 |
| AIC | 662.28 | 677.71 | 15.43 | 2.33% | 218,513 |
| ALTT | 5,170 | 4,860 | -310.00 | -6.00% | 6,755 |
| AMT | 7.18 | 6.39 | -0.79 | -11.00% | 786,829 |
| APU | 950 | 967.67 | 17.67 | 1.86% | 555,646 |
| BAN | 1,650 | 1,452 | -198.00 | -12.00% | 713 |
| BODI | 77.98 | 73.44 | -4.54 | -5.82% | 123,281 |
| CUMN | 275 | 266.63 | -8.37 | -3.04% | 126,918 |
| ERDN | 17,850 | 16,980 | -870.00 | -4.87% | 14,218 |
| ETR | 102.5 | 119.99 | 17.49 | 17.06% | 1,342 |
| GAZR | 39.22 | 38.04 | -1.18 | -3.01% | 427,903 |
| GLMT | 1,192 | 1,152 | -40.00 | -3.36% | 408,603 |
| GOV | 212.19 | 220 | 7.81 | 3.68% | 125,692 |
| HBO | 56 | 54.5 | -1.50 | -2.68% | 11,088 |
| HRM | 194.92 | 182 | -12.92 | -6.63% | 45,652 |
| INV | 8,000 | 8,000 | 0.00 | 0.00% | 15,248 |
| ITLS | 79.96 | 67.28 | -12.68 | -15.86% | 98,842 |
| JTB | 64.88 | 62 | -2.88 | -4.44% | 24,296 |
| KHAN | 1,380 | 1,442 | 62.00 | 4.49% | 1,901,651 |
| LEND | 156.96 | 153.57 | -3.39 | -2.16% | 523,825 |
| MBW | 176.98 | 169.99 | -6.99 | -3.95% | 38,098 |
| MDR | 225 | 258 | 33.00 | 14.67% | 70 |
| MFC | 84.4 | 82 | -2.40 | -2.84% | 1,451,455 |
| MFG | 1,034 | 1,062 | 28.00 | 2.71% | 161,383 |
| MLG | 157 | 145.43 | -11.57 | -7.37% | 555,447 |
| MMX | 3,792 | 3,600 | -192.00 | -5.06% | 1,028 |
| MNDL | 82.9 | 80.77 | -2.13 | -2.57% | 916,773 |
| MNP | 539 | 540 | 1.00 | 0.19% | 49,540 |
| MSE | 368.15 | 365.02 | -3.13 | -0.85% | 1,238,768 |
| NEH | 27.04 | 24.02 | -3.02 | -11.17% | 130,002 |
| QPAY | 272.38 | 281.89 | 9.51 | 3.49% | 1,117,481 |
| RMC | 54.99 | 41 | -13.99 | -25.44% | 38,290 |
| SBM | 442.79 | 444 | 1.21 | 0.27% | 100,845 |
| SEND | 144.97 | 143.93 | -1.04 | -0.72% | 89,039 |
| SOH | 910 | 900 | -10.00 | -1.10% | 187 |
| SUU | 635 | 621.36 | -13.64 | -2.15% | 132,534 |
| TAND | 80.01 | 91.5 | 11.49 | 14.36% | 1,190 |
| TDB | 15,360 | 13,920 | -1,440.00 | -9.38% | 34,280 |
| TTL | 30,000 | 32,240 | 2,240.00 | 7.47% | 10,243 |
| TUM | 361.96 | 370 | 8.04 | 2.22% | 417,871 |
| XAC | 1,159 | 1,184 | 25.00 | 2.16% | 1,423,577 |
| XOC | 84.78 | 86.97 | 2.19 | 2.58% | 167,441 |