| Симбол | 2026-05-08 | 2026-06-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,719 | 2,853 | 134.00 | 4.93% | 113,786 |
| ADB | 96.3 | 93 | -3.30 | -3.43% | 667,278 |
| ADU | 300 | 395 | 95.00 | 31.67% | 3,861 |
| AIC | 599.16 | 662.28 | 63.12 | 10.53% | 165,392 |
| AMT | 7.3 | 7.18 | -0.12 | -1.64% | 284,854 |
| APU | 920.74 | 950 | 29.26 | 3.18% | 820,951 |
| BAN | 1,700 | 1,650 | -50.00 | -2.94% | 852 |
| BODI | 78.5 | 77.98 | -0.52 | -0.66% | 42,751 |
| CUMN | 259 | 275 | 16.00 | 6.18% | 96,148 |
| ERDN | 18,070 | 17,850 | -220.00 | -1.22% | 12,777 |
| GAZR | 40.79 | 39.22 | -1.57 | -3.85% | 1,779,083 |
| GLMT | 1,258 | 1,192 | -66.00 | -5.25% | 343,007 |
| GOV | 221.1 | 212.19 | -8.91 | -4.03% | 310,723 |
| HBO | 65 | 56 | -9.00 | -13.85% | 6,939 |
| HRM | 191.6 | 194.92 | 3.32 | 1.73% | 21,178 |
| INV | 8,005 | 8,000 | -5.00 | -0.06% | 23,219 |
| ITLS | 76.08 | 79.96 | 3.88 | 5.10% | 107,309 |
| JTB | 67.7 | 64.88 | -2.82 | -4.17% | 52,529 |
| KHAN | 1,346 | 1,380 | 34.00 | 2.53% | 2,261,766 |
| LEND | 156.99 | 156.96 | -0.03 | -0.02% | 518,333 |
| MBG | 16.09 | 16.08 | -0.01 | -0.06% | 27,397 |
| MBW | 174 | 176.98 | 2.98 | 1.71% | 37,322 |
| MFC | 76.67 | 84.4 | 7.73 | 10.08% | 1,685,485 |
| MFG | 1,000 | 1,034 | 34.00 | 3.40% | 197,287 |
| MGLA | 240 | 280.72 | 40.72 | 16.97% | 9,849 |
| MLG | 157.81 | 157 | -0.81 | -0.51% | 191,762 |
| MMX | 3,750 | 3,792 | 42.00 | 1.12% | 864 |
| MNDL | 83 | 82.9 | -0.10 | -0.12% | 1,105,973 |
| MNP | 580.05 | 539 | -41.05 | -7.08% | 48,703 |
| MSE | 341.3 | 368.15 | 26.85 | 7.87% | 1,294,557 |
| NEH | 20.98 | 27.04 | 6.06 | 28.88% | 3,182,485 |
| OLL | 130 | 129 | -1.00 | -0.77% | 200 |
| QPAY | 261.33 | 272.38 | 11.05 | 4.23% | 1,257,329 |
| RMC | 50 | 54.99 | 4.99 | 9.98% | 120,606 |
| SBM | 444.31 | 442.79 | -1.52 | -0.34% | 309,308 |
| SEND | 141.49 | 144.97 | 3.48 | 2.46% | 171,585 |
| SOH | 910 | 910 | 0.00 | 0.00% | 2,413 |
| SUU | 645 | 635 | -10.00 | -1.55% | 251,933 |
| TDB | 16,400 | 15,360 | -1,040.00 | -6.34% | 25,444 |
| TGI | 760.11 | 771 | 10.89 | 1.43% | 2,161 |
| TTL | 29,760 | 30,000 | 240.00 | 0.81% | 8,370 |
| TUM | 360.17 | 361.96 | 1.79 | 0.50% | 652,646 |
| UID | 3,098 | 3,000 | -98.00 | -3.16% | 3,944 |
| XAC | 1,085 | 1,159 | 74.00 | 6.82% | 240,917 |
| XOC | 87.99 | 84.78 | -3.21 | -3.65% | 183,579 |