| Симбол | 2026-03-24 | 2026-04-24 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,905 | 3,082 | 177.00 | 6.09% | 89,692 |
| ADB | 98.8 | 105.21 | 6.41 | 6.49% | 712,523 |
| ADL | 440 | 375 | -65.00 | -14.77% | 1,718 |
| ADU | 313 | 305 | -8.00 | -2.56% | 1,682 |
| AIC | 616.39 | 598.31 | -18.08 | -2.93% | 76,118 |
| AMT | 6.8 | 6.23 | -0.57 | -8.38% | 233,973 |
| APU | 925.2 | 922.94 | -2.26 | -0.24% | 1,231,615 |
| BODI | 84.88 | 76.74 | -8.14 | -9.59% | 359,714 |
| CNF | 28,820 | 25,620 | -3,200.00 | -11.10% | 117 |
| CUMN | 265 | 251.52 | -13.48 | -5.09% | 317,833 |
| ERDN | 18,200 | 18,330 | 130.00 | 0.71% | 20,417 |
| GAZR | 41.01 | 39.01 | -2.00 | -4.88% | 878,030 |
| GLMT | 1,290 | 1,270 | -20.00 | -1.55% | 3,185,413 |
| GOV | 222.13 | 219.1 | -3.03 | -1.36% | 468,401 |
| HRM | 188 | 194.97 | 6.97 | 3.71% | 36,628 |
| INV | 8,220 | 8,195 | -25.00 | -0.30% | 36,133 |
| ITLS | 71.86 | 73 | 1.14 | 1.59% | 342,039 |
| KHAN | 1,458 | 1,349 | -109.00 | -7.48% | 3,775,031 |
| LEND | 147.09 | 158.89 | 11.80 | 8.02% | 1,211,399 |
| MBW | 167.15 | 170 | 2.85 | 1.71% | 58,541 |
| MFC | 77.43 | 75.94 | -1.49 | -1.92% | 3,087,180 |
| MFG | 939 | 1,012 | 73.00 | 7.77% | 293,932 |
| MGLA | 200 | 202 | 2.00 | 1.00% | 3,258 |
| MIB | 70 | 60 | -10.00 | -14.29% | 203 |
| MIK | 15,480 | 15,480 | 0.00 | 0.00% | 6 |
| MLG | 173.35 | 173 | -0.35 | -0.20% | 187,958 |
| MMX | 3,800 | 3,798 | -2.00 | -0.05% | 971 |
| MNDL | 74.9 | 77.79 | 2.89 | 3.86% | 1,373,657 |
| MNP | 679.99 | 587 | -92.99 | -13.68% | 39,739 |
| MSE | 316.5 | 320.89 | 4.39 | 1.39% | 2,559,919 |
| NEH | 19.99 | 20.99 | 1.00 | 5.00% | 545,365 |
| OLL | 110 | 110 | 0.00 | 0.00% | 19,722 |
| QPAY | 274.48 | 260.55 | -13.93 | -5.08% | 2,993,483 |
| RMC | 53 | 50 | -3.00 | -5.66% | 25,573 |
| SBM | 471 | 452.33 | -18.67 | -3.96% | 415,807 |
| SEND | 129.99 | 139.98 | 9.99 | 7.69% | 204,365 |
| SUU | 593.17 | 649.26 | 56.09 | 9.46% | 112,967 |
| TCK | 29,000 | 27,000 | -2,000.00 | -6.90% | 651 |
| TDB | 17,130 | 16,750 | -380.00 | -2.22% | 25,882 |
| TGI | 798 | 763.33 | -34.67 | -4.34% | 47,074 |
| TTL | 31,400 | 29,820 | -1,580.00 | -5.03% | 11,440 |
| TUM | 360.53 | 359.99 | -0.54 | -0.15% | 285,521 |
| UID | 3,298 | 3,379 | 81.00 | 2.46% | 10,583 |
| XAC | 1,078 | 1,089 | 11.00 | 1.02% | 552,190 |
| XOC | 84.99 | 86 | 1.01 | 1.19% | 249,814 |