Симбол 2026-02-23 2026-03-20 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,051 2,899 -152.00 -4.98% 59,496
ADB 97.98 97.29 -0.69 -0.70% 368,882
AIC 619.72 606.97 -12.75 -2.06% 119,581
AMT 7.45 7.09 -0.36 -4.83% 265,255
APU 988.23 922.54 -65.69 -6.65% 728,116
BODI 84 82 -2.00 -2.38% 60,501
CUMN 305 265.36 -39.64 -13.00% 250,021
ERDN 20,540 18,350 -2,190.00 -10.66% 20,336
GAZR 41.4 40.45 -0.95 -2.29% 512,503
GLMT 1,256 1,286 30.00 2.39% 3,449,857
GOV 224 221.3 -2.70 -1.21% 409,368
HRM 220 191.98 -28.02 -12.74% 22,999
HVL 170 172.98 2.98 1.75% 7,484
INV 9,495 8,380 -1,115.00 -11.74% 15,083
ITLS 70 74.83 4.83 6.90% 177,060
KHAN 1,460 1,458 -2.00 -0.14% 2,980,760
LEND 163.44 147.04 -16.40 -10.03% 1,204,216
MFC 83.86 79 -4.86 -5.80% 1,114,710
MFG 951 921.74 -29.26 -3.08% 260,823
MGLA 230 228 -2.00 -0.87% 194,955
MLG 175 173.5 -1.50 -0.86% 546,519
MMX 3,800 3,800 0.00 0.00% 589
MNDL 86.22 69.73 -16.49 -19.13% 1,814,033
MNP 716.99 680 -36.99 -5.16% 20,868
MSE 318.37 318.25 -0.12 -0.04% 1,019,492
NEH 22.84 20 -2.84 -12.43% 58,885
QPAY 284.28 274.9 -9.38 -3.30% 2,942,937
SBM 475.01 470 -5.01 -1.05% 121,970
SEND 142.95 130 -12.95 -9.06% 113,562
SUU 629.52 600 -29.52 -4.69% 80,295
TAND 79 78.5 -0.50 -0.63% 5,635
TCK 27,500 29,000 1,500.00 5.45% 8,767
TDB 18,790 17,180 -1,610.00 -8.57% 6,957
TGI 889.99 711.02 -178.97 -20.11% 11,532
TTL 29,520 30,900 1,380.00 4.67% 11,162
TUM 360.37 373.67 13.30 3.69% 328,314
UID 3,450 3,300 -150.00 -4.35% 6,488
XAC 1,084 1,080 -4.00 -0.37% 211,100
XOC 82.35 85 2.65 3.22% 112,279