Симбол 2026-07-01 2026-07-31 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,164 3,158 -6.00 -0.19% 108,690
ADB 112.95 98.01 -14.94 -13.23% 776,666
AIC 671.08 627.33 -43.75 -6.52% 234,981
ALTT 4,630 4,770 140.00 3.02% 3,546
AMT 5.84 6 0.16 2.74% 1,037,569
APU 968.05 964.8 -3.25 -0.34% 421,331
BDS 2,700 1,502 -1,198.00 -44.37% 17,981
BODI 75 79.92 4.92 6.56% 13,678
CUMN 270 265.3 -4.70 -1.74% 205,358
ERDN 16,950 17,370 420.00 2.48% 6,079
GAZR 38.48 37.91 -0.57 -1.48% 515,454
GLMT 1,154 1,122 -32.00 -2.77% 397,116
GOV 223.31 299 75.69 33.89% 780,959
HRL 80.01 92 11.99 14.99% 557
HRM 180.02 182 1.98 1.10% 93,584
INV 8,600 7,560 -1,040.00 -12.09% 7,665
ITLS 75 70.08 -4.92 -6.56% 65,413
JLT 42 39 -3.00 -7.14% 935
KHAN 1,446 1,457 11.00 0.76% 1,126,617
LEND 155.93 162.26 6.33 4.06% 528,044
MFC 83.37 79.95 -3.42 -4.10% 569,224
MFG 1,080 1,083 3.00 0.28% 196,681
MLG 157.32 160 2.68 1.70% 95,124
MMX 4,081 4,066 -15.00 -0.37% 2,747
MNDL 81.49 82.12 0.63 0.77% 1,251,233
MNP 518.5 595 76.50 14.75% 67,434
MSE 363.11 387.01 23.90 6.58% 1,248,346
NEH 23.99 26 2.01 8.38% 59,767
QPAY 275 340.23 65.23 23.72% 847,359
SBM 444.05 460.01 15.96 3.59% 361,868
SEND 142.45 155.11 12.66 8.89% 157,249
SUU 595 599.89 4.89 0.82% 188,557
TDB 13,500 12,500 -1,000.00 -7.41% 48,445
TGI 772.06 793 20.94 2.71% 33,427
TTL 32,480 40,320 7,840.00 24.14% 13,204
TUM 370.22 374.9 4.68 1.26% 376,572
UID 2,953 3,024 71.00 2.40% 3,436
XAC 1,190 1,154 -36.00 -3.03% 246,489
XOC 86.6 85 -1.60 -1.85% 112,916