| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 10.00 | 0.30% | 10 | 33,900 |
| 2025-05-09 | 3,390.00 | 3,390.00 | 3,380.00 | 3,195.00 | 3,380.00 | 185.00 | 5.79% | 30 | 101,400 |
| 2025-05-07 | 3,390.00 | 3,390.00 | 3,000.00 | 3,220.00 | 3,195.00 | -25.00 | -0.78% | 4 | 12,780 |
| 2025-05-05 | 3,000.00 | 3,400.00 | 2,957.00 | 2,957.00 | 3,220.00 | 263.00 | 8.89% | 105 | 338,100 |
| 2025-04-28 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,957.00 | 57.00 | 1.97% | 23 | 68,011 |
| 2025-04-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 0.00% | 4 | 11,600 |
| 2025-04-23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 100.00 | 3.57% | 1 | 2,900 |
| 2025-04-10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 4 | 11,200 |
| 2025-04-08 | 2,800.00 | 2,800.00 | 2,800.00 | 3,000.00 | 2,800.00 | -200.00 | -6.67% | 8 | 22,400 |
| 2025-04-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 10 | 30,000 |
| 2025-04-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 7 | 21,000 |
| 2025-04-02 | 3,150.00 | 3,150.00 | 2,800.00 | 3,150.00 | 3,000.00 | -150.00 | -4.76% | 510 | 1,530,000 |
| 2025-04-01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00 | 0.00% | 3 | 9,450 |
| 2025-03-31 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00 | 0.00% | 10 | 31,500 |
| 2025-03-27 | 3,150.00 | 3,150.00 | 3,150.00 | 2,800.00 | 3,150.00 | 350.00 | 12.50% | 2 | 6,300 |
| 2025-03-25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,900.00 | 2,800.00 | -100.00 | -3.45% | 127 | 355,600 |
| 2025-03-21 | 2,900.00 | 2,900.00 | 2,900.00 | 3,150.00 | 2,900.00 | -250.00 | -7.94% | 200 | 580,000 |
| 2025-03-20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00 | 0.00% | 10 | 31,500 |
| 2025-03-18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,189.00 | 3,150.00 | -39.00 | -1.22% | 5 | 15,750 |
| 2025-03-17 | 3,200.00 | 3,200.00 | 3,150.00 | 3,200.00 | 3,189.00 | -11.00 | -0.34% | 9 | 28,701 |
| 2025-03-13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 0.00% | 1 | 3,200 |
| 2025-02-24 | 3,501.00 | 3,501.00 | 3,200.00 | 3,500.00 | 3,200.00 | -300.00 | -8.57% | 2 | 6,400 |
| 2025-02-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,900.00 | 3,500.00 | -400.00 | -10.26% | 5 | 17,500 |
| 2025-02-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 0.00% | 3 | 11,700 |
| 2025-02-12 | 3,900.00 | 3,900.00 | 3,900.00 | 4,000.00 | 3,900.00 | -100.00 | -2.50% | 5 | 19,500 |
| 2025-02-11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 5 | 20,000 |
| 2025-02-10 | 4,000.00 | 4,000.00 | 4,000.00 | 3,647.00 | 4,000.00 | 353.00 | 9.68% | 38 | 152,000 |
| 2025-02-07 | 3,200.00 | 3,714.00 | 3,200.00 | 3,230.00 | 3,647.00 | 417.00 | 12.91% | 160 | 583,520 |
| 2025-02-06 | 3,900.00 | 3,900.00 | 3,230.00 | 3,800.00 | 3,230.00 | -570.00 | -15.00% | 421 | 1,359,830 |
| 2025-01-16 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 3,800.00 | -200.00 | -5.00% | 18 | 68,400 |
| 2025-01-15 | 3,320.00 | 4,000.00 | 3,320.00 | 3,559.00 | 4,000.00 | 441.00 | 12.39% | 450 | 1,800,000 |
| 2025-01-14 | 3,559.00 | 3,559.00 | 3,559.00 | 3,095.00 | 3,559.00 | 464.00 | 14.99% | 285 | 1,014,315 |
| 2025-01-13 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 3,095.00 | 0.00 | 0.00% | 312 | 965,640 |
| 2025-01-10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.00 | 0.00% | 1 | 3,095 |
| 2025-01-09 | 3,095.00 | 3,095.00 | 3,095.00 | 2,692.00 | 3,095.00 | 403.00 | 14.97% | 15 | 46,425 |
| 2025-01-07 | 2,675.00 | 2,700.00 | 2,675.00 | 2,650.00 | 2,692.00 | 42.00 | 1.58% | 327 | 880,284 |
| 2025-01-06 | 2,650.00 | 2,650.00 | 2,650.00 | 2,470.00 | 2,650.00 | 180.00 | 7.29% | 50 | 132,500 |
| 2025-01-03 | 2,470.00 | 2,470.00 | 2,470.00 | 2,153.00 | 2,470.00 | 317.00 | 14.72% | 100 | 247,000 |
| 2024-12-31 | 2,100.00 | 2,415.00 | 2,100.00 | 2,100.00 | 2,153.00 | 53.00 | 2.52% | 600 | 1,291,800 |
| 2024-12-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 10 | 21,000 |
| 2024-12-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 1 | 2,100 |
| 2024-12-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 6,100 | 12,810,000 |
| 2024-12-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 300 | 630,000 |
| 2024-12-23 | 2,100.00 | 2,100.00 | 2,100.00 | 2,350.00 | 2,100.00 | -250.00 | -10.64% | 500 | 1,050,000 |
| 2024-12-19 | 2,350.00 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 50.00 | 2.17% | 31 | 72,850 |
| 2024-12-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,250.00 | 2,300.00 | 50.00 | 2.22% | 19 | 43,700 |
| 2024-12-12 | 2,250.00 | 2,250.00 | 2,250.00 | 2,000.00 | 2,250.00 | 250.00 | 12.50% | 4 | 9,000 |
| 2024-12-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 119 | 238,000 |
| 2024-12-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 90 | 180,000 |
| 2024-11-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 100 | 200,000 |
| 2024-11-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 50 | 100,000 |
| 2024-11-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,295.00 | 2,000.00 | -295.00 | -12.85% | 50 | 100,000 |
| 2024-11-08 | 2,295.00 | 2,295.00 | 2,295.00 | 2,700.00 | 2,295.00 | -405.00 | -15.00% | 134 | 307,530 |
| 2024-11-05 | 2,249.00 | 2,700.00 | 2,249.00 | 2,645.00 | 2,700.00 | 55.00 | 2.08% | 38 | 102,600 |
| 2024-10-30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 10 | 26,450 |
| 2024-10-24 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 4 | 10,580 |
| 2024-10-22 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 6 | 15,870 |
| 2024-10-18 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 3 | 7,935 |
| 2024-10-17 | 2,644.00 | 2,645.00 | 2,644.00 | 2,386.00 | 2,645.00 | 259.00 | 10.85% | 29 | 76,705 |
| 2024-10-16 | 2,300.00 | 2,645.00 | 2,300.00 | 2,300.00 | 2,386.00 | 86.00 | 3.74% | 40 | 95,440 |
| 2024-10-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 5 | 11,500 |
| 2024-10-09 | 2,300.00 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 200.00 | 9.52% | 6 | 13,800 |
| 2024-10-07 | 2,200.00 | 2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | -200.00 | -8.70% | 361 | 758,100 |
| 2024-10-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 103 | 236,900 |
| 2024-09-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 10 | 23,000 |
| 2024-09-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 4 | 9,200 |
| 2024-09-12 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 2 | 4,600 |
| 2024-09-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,099.00 | 2,300.00 | 201.00 | 9.58% | 8 | 18,400 |
| 2024-09-06 | 2,100.00 | 2,100.00 | 2,000.00 | 2,300.00 | 2,099.00 | -201.00 | -8.74% | 413 | 866,887 |
| 2024-09-04 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 695 | 1,598,500 |
| 2024-09-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 10 | 23,000 |
| 2024-08-30 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 101 | 232,300 |
| 2024-08-27 | 2,250.00 | 2,300.00 | 2,250.00 | 2,109.00 | 2,300.00 | 191.00 | 9.06% | 253 | 581,900 |
| 2024-08-22 | 2,109.00 | 2,109.00 | 2,109.00 | 2,000.00 | 2,109.00 | 109.00 | 5.45% | 178 | 375,402 |
| 2024-07-19 | 2,000.00 | 2,000.00 | 2,000.00 | 1,801.00 | 2,000.00 | 199.00 | 11.05% | 4 | 8,000 |
| 2024-07-04 | 2,000.00 | 2,000.00 | 1,801.00 | 2,000.00 | 1,801.00 | -199.00 | -9.95% | 6 | 10,806 |
| 2024-06-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,110.00 | 2,000.00 | -110.00 | -5.21% | 1 | 2,000 |
| 2024-06-05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,120.00 | 2,110.00 | -10.00 | -0.47% | 2 | 4,220 |
| 2024-05-29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.00 | 0.00% | 14 | 29,680 |
| 2024-05-28 | 2,120.00 | 2,120.00 | 2,120.00 | 1,860.00 | 2,120.00 | 260.00 | 13.98% | 38 | 80,560 |
| 2024-05-22 | 1,800.00 | 1,860.00 | 1,700.00 | 1,750.00 | 1,860.00 | 110.00 | 6.29% | 807 | 1,501,020 |
| 2024-05-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 201 | 351,750 |
| 2024-05-20 | 1,800.00 | 1,800.00 | 1,750.00 | 1,896.00 | 1,750.00 | -146.00 | -7.70% | 238 | 416,500 |
| 2024-05-08 | 1,800.00 | 2,050.00 | 1,800.00 | 2,050.00 | 1,896.00 | -154.00 | -7.51% | 13 | 24,648 |
| 2024-05-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.00 | 0.00% | 23 | 47,150 |
| 2024-04-23 | 2,050.00 | 2,050.00 | 2,050.00 | 1,785.00 | 2,050.00 | 265.00 | 14.85% | 101 | 207,050 |
| 2024-04-22 | 1,785.00 | 1,785.00 | 1,785.00 | 2,050.00 | 1,785.00 | -265.00 | -12.93% | 500 | 892,500 |
| 2024-04-16 | 2,050.00 | 2,050.00 | 2,050.00 | 1,810.00 | 2,050.00 | 240.00 | 13.26% | 6 | 12,300 |
| 2024-04-15 | 1,802.00 | 2,100.00 | 1,802.00 | 2,119.00 | 1,810.00 | -309.00 | -14.58% | 113 | 204,530 |
| 2024-03-28 | 2,119.00 | 2,119.00 | 2,119.00 | 1,843.00 | 2,119.00 | 276.00 | 14.98% | 10 | 21,190 |
| 2024-03-27 | 1,785.00 | 2,130.00 | 1,785.00 | 2,096.00 | 1,843.00 | -253.00 | -12.07% | 120 | 221,160 |
| 2024-03-25 | 2,090.00 | 2,130.00 | 2,090.00 | 2,100.00 | 2,096.00 | -4.00 | -0.19% | 69 | 144,624 |
| 2024-03-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 20 | 42,000 |
| 2024-03-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 100.00 | 5.00% | 50 | 105,000 |
| 2024-03-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | -100.00 | -4.76% | 23 | 46,000 |
| 2024-03-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 9 | 18,900 |
| 2024-03-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 10 | 21,000 |
| 2024-03-11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 200 | 420,000 |
| 2024-03-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,096.00 | 2,100.00 | 4.00 | 0.19% | 10 | 21,000 |
| 2024-03-04 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,096.00 | 1.00 | 0.05% | 60 | 125,760 |
| 2024-02-29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.00 | 0.00% | 1 | 2,095 |
| 2024-02-27 | 2,095.00 | 2,095.00 | 2,095.00 | 2,094.00 | 2,095.00 | 1.00 | 0.05% | 20 | 41,900 |
| 2024-02-26 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,094.00 | 4.00 | 0.19% | 7 | 14,658 |
| 2024-02-23 | 2,080.00 | 2,095.00 | 2,080.00 | 2,017.00 | 2,090.00 | 73.00 | 3.62% | 26 | 54,340 |
| 2024-02-22 | 2,000.00 | 2,050.00 | 2,000.00 | 1,955.00 | 2,017.00 | 62.00 | 3.17% | 15 | 30,255 |
| 2024-02-20 | 1,880.00 | 1,955.00 | 1,880.00 | 1,880.00 | 1,955.00 | 75.00 | 3.99% | 357 | 697,935 |
| 2024-02-19 | 1,890.00 | 1,890.00 | 1,880.00 | 1,700.00 | 1,880.00 | 180.00 | 10.59% | 50 | 94,000 |
| 2024-02-16 | 1,650.00 | 1,700.00 | 1,650.00 | 1,607.00 | 1,700.00 | 93.00 | 5.79% | 205 | 348,500 |
| 2024-02-09 | 1,607.00 | 1,607.00 | 1,607.00 | 1,500.00 | 1,607.00 | 107.00 | 7.13% | 112 | 179,984 |
| 2024-02-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,397.00 | 1,500.00 | 103.00 | 7.37% | 61 | 91,500 |
| 2024-01-30 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,397.00 | -3.00 | -0.21% | 448 | 625,856 |
| 2024-01-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,550.00 | 1,400.00 | -150.00 | -9.68% | 164 | 229,600 |
| 2024-01-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,667.00 | 1,550.00 | -117.00 | -7.02% | 88 | 136,400 |
| 2023-12-27 | 1,580.00 | 1,667.00 | 1,580.00 | 1,450.00 | 1,667.00 | 217.00 | 14.97% | 103 | 171,701 |
| 2023-12-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 130 | 188,500 |
| 2023-12-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,300.00 | 1,450.00 | 150.00 | 11.54% | 36 | 52,200 |
| 2023-12-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,301.00 | 1,300.00 | -1.00 | -0.08% | 14 | 18,200 |
| 2023-11-23 | 1,301.00 | 1,301.00 | 1,301.00 | 1,300.00 | 1,301.00 | 1.00 | 0.08% | 40 | 52,040 |
| 2023-11-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 2 | 2,600 |
| 2023-11-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 7 | 9,100 |
| 2023-10-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,325.00 | 1,300.00 | -25.00 | -1.89% | 1 | 1,300 |
| 2023-10-23 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 50 | 66,250 |
| 2023-09-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,410.00 | 1,325.00 | -85.00 | -6.03% | 111 | 147,075 |
| 2023-09-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,650.00 | 1,410.00 | -240.00 | -14.55% | 181 | 255,210 |
| 2023-08-16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 50.00 | 3.13% | 26 | 42,900 |
| 2023-08-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 200.00 | 14.29% | 20 | 32,000 |
| 2023-07-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,450.00 | 1,400.00 | -50.00 | -3.45% | 50 | 70,000 |
| 2023-07-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,638.00 | 1,450.00 | -188.00 | -11.48% | 200 | 290,000 |
| 2023-06-30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,450.00 | 1,638.00 | 188.00 | 12.97% | 34 | 55,692 |
| 2023-06-20 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 245 | 355,250 |
| 2023-06-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 60 | 87,000 |
| 2023-06-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,427.00 | 1,450.00 | 23.00 | 1.61% | 1 | 1,450 |
| 2023-06-02 | 1,427.00 | 1,427.00 | 1,427.00 | 1,430.00 | 1,427.00 | -3.00 | -0.21% | 87 | 124,149 |
| 2023-05-25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 5.00 | 0.35% | 81 | 115,830 |
| 2023-05-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 100 | 142,500 |
| 2023-05-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 440 | 627,000 |
| 2023-05-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 500 | 712,500 |
| 2023-04-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,550.00 | 1,425.00 | -125.00 | -8.06% | 3,147 | 4,484,475 |
| 2023-04-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,530.00 | 1,550.00 | 20.00 | 1.31% | 2 | 3,100 |
| 2023-04-12 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 8 | 12,240 |
| 2023-04-11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,800.00 | 1,530.00 | -270.00 | -15.00% | 50 | 76,500 |
| 2023-04-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,765.00 | 1,800.00 | 35.00 | 1.98% | 10 | 18,000 |
| 2023-03-29 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.00 | 0.00% | 20 | 35,300 |
| 2023-03-10 | 1,730.00 | 1,800.00 | 1,730.00 | 1,650.00 | 1,765.00 | 115.00 | 6.97% | 100 | 176,500 |
| 2023-02-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 500 | 825,000 |
| 2023-02-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,779.00 | 1,650.00 | -129.00 | -7.25% | 200 | 330,000 |
| 2023-01-06 | 1,779.00 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.00 | 0.06% | 55 | 97,845 |
| 2022-12-30 | 1,725.00 | 1,950.00 | 1,725.00 | 1,725.00 | 1,778.00 | 53.00 | 3.07% | 1,096 | 1,948,688 |
| 2022-12-28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | 18 | 31,050 |
| 2022-12-12 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | 500 | 862,500 |
| 2022-12-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | 200 | 345,000 |
| 2022-12-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,800.00 | 1,725.00 | -75.00 | -4.17% | 50 | 86,250 |
| 2022-12-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,725.00 | 1,800.00 | 75.00 | 4.35% | 8 | 14,400 |
| 2022-11-30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,500.00 | 1,725.00 | 225.00 | 15.00% | 11 | 18,975 |
| 2022-11-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,549.00 | 1,500.00 | -49.00 | -3.16% | 100 | 150,000 |
| 2022-10-27 | 1,549.00 | 1,549.00 | 1,549.00 | 1,550.00 | 1,549.00 | -1.00 | -0.06% | 10 | 15,490 |
| 2022-10-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 20 | 31,000 |
| 2022-10-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 34 | 52,700 |
| 2022-09-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,500.00 | 1,550.00 | 50.00 | 3.33% | 10 | 15,500 |
| 2022-09-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 50.00 | 3.45% | 160 | 240,000 |
| 2022-09-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 20 | 29,000 |
| 2022-09-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 100 | 145,000 |
| 2022-09-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 6 | 8,700 |
| 2022-09-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 7 | 10,150 |
| 2022-08-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,375.00 | 1,450.00 | 75.00 | 5.45% | 581 | 842,450 |
| 2022-08-26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,450.00 | 1,375.00 | -75.00 | -5.17% | 200 | 275,000 |
| 2022-08-25 | 1,700.00 | 1,700.00 | 1,450.00 | 1,500.00 | 1,450.00 | -50.00 | -3.33% | 178 | 258,100 |
| 2022-08-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 90 | 135,000 |
| 2022-05-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 200 | 300,000 |
| 2022-05-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 83 | 124,500 |
| 2022-05-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 57 | 85,500 |
| 2022-05-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,700.00 | 1,500.00 | -200.00 | -11.76% | 362 | 543,000 |
| 2022-05-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,753.00 | 1,700.00 | -53.00 | -3.02% | 20 | 34,000 |
| 2022-04-20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.00 | 0.00% | 18 | 31,554 |
| 2022-04-08 | 1,753.00 | 1,753.00 | 1,753.00 | 1,780.00 | 1,753.00 | -27.00 | -1.52% | 382 | 669,646 |
| 2022-04-07 | 1,780.00 | 1,780.00 | 1,780.00 | 1,753.00 | 1,780.00 | 27.00 | 1.54% | 5 | 8,900 |
| 2022-04-05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,525.00 | 1,753.00 | 228.00 | 14.95% | 5 | 8,765 |
| 2022-04-01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,500.00 | 1,525.00 | 25.00 | 1.67% | 1,500 | 2,287,500 |
| 2022-03-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,600.00 | 1,500.00 | -100.00 | -6.25% | 151 | 226,500 |
| 2022-03-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 137 | 219,200 |
| 2022-03-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 1 | 1,600 |
| 2022-02-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 1,600.00 | -100.00 | -5.88% | 4 | 6,400 |
| 2022-02-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,850.00 | 1,700.00 | -150.00 | -8.11% | 45 | 76,500 |
| 2022-02-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 50.00 | 2.78% | 25 | 46,250 |
| 2022-01-31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 2,358 | 4,244,400 |
| 2022-01-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,900.00 | 1,800.00 | -100.00 | -5.26% | 72 | 129,600 |
| 2022-01-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 894 | 1,698,600 |
| 2021-12-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 78 | 148,200 |
| 2021-12-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 244 | 463,600 |
| 2021-12-09 | 1,900.00 | 1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | -100.00 | -5.00% | 6 | 11,400 |
| 2021-11-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 5 | 10,000 |
| 2021-11-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,126.00 | 2,000.00 | -126.00 | -5.93% | 5 | 10,000 |
| 2021-11-19 | 2,124.00 | 2,149.00 | 2,124.00 | 2,124.00 | 2,126.00 | 2.00 | 0.09% | 46 | 97,796 |
| 2021-11-18 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 | 0.00% | 75 | 159,300 |
| 2021-11-17 | 2,094.00 | 2,150.00 | 2,094.00 | 2,009.00 | 2,124.00 | 115.00 | 5.72% | 28 | 59,472 |
| 2021-11-16 | 1,999.00 | 2,095.00 | 1,999.00 | 1,996.00 | 2,009.00 | 13.00 | 0.65% | 312 | 626,808 |
| 2021-11-11 | 1,990.00 | 1,999.00 | 1,990.00 | 1,989.00 | 1,996.00 | 7.00 | 0.35% | 211 | 421,156 |
| 2021-11-10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.00 | 0.00% | 50 | 99,450 |
| 2021-11-09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,750.00 | 1,989.00 | 239.00 | 13.66% | 10 | 19,890 |
| 2021-11-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,989.00 | 1,750.00 | -239.00 | -12.02% | 60 | 105,000 |
| 2021-11-01 | 1,989.00 | 1,989.00 | 1,989.00 | 1,732.00 | 1,989.00 | 257.00 | 14.84% | 1 | 1,989 |
| 2021-10-28 | 1,732.00 | 1,732.00 | 1,732.00 | 1,731.00 | 1,732.00 | 1.00 | 0.06% | 3 | 5,196 |
| 2021-10-22 | 1,731.00 | 1,731.00 | 1,731.00 | 1,992.00 | 1,731.00 | -261.00 | -13.10% | 19 | 32,889 |
| 2021-10-20 | 1,990.00 | 1,999.00 | 1,731.00 | 1,900.00 | 1,992.00 | 92.00 | 4.84% | 401 | 798,792 |
| 2021-10-19 | 1,900.00 | 1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | -100.00 | -5.00% | 100 | 190,000 |
| 2021-10-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,010.00 | 2,000.00 | -10.00 | -0.50% | 102 | 204,000 |
| 2021-10-15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 10.00 | 0.50% | 19 | 38,190 |
| 2021-10-14 | 2,000.00 | 2,050.00 | 2,000.00 | 1,980.00 | 2,000.00 | 20.00 | 1.01% | 135 | 270,000 |
| 2021-10-13 | 1,900.00 | 2,000.00 | 1,900.00 | 1,860.00 | 1,980.00 | 120.00 | 6.45% | 320 | 633,600 |
| 2021-10-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,818.00 | 1,860.00 | 42.00 | 2.31% | 310 | 576,600 |
| 2021-10-11 | 1,760.00 | 1,825.00 | 1,730.00 | 1,730.00 | 1,818.00 | 88.00 | 5.09% | 369 | 670,842 |
| 2021-10-08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.00 | 0.00% | 100 | 173,000 |
| 2021-10-07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,512.00 | 1,730.00 | 218.00 | 14.42% | 198 | 342,540 |
| 2021-10-06 | 1,512.00 | 1,512.00 | 1,512.00 | 1,511.00 | 1,512.00 | 1.00 | 0.07% | 25 | 37,800 |
| 2021-10-05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,519.00 | 1,511.00 | -8.00 | -0.53% | 20,397 | 30,819,867 |
| 2021-09-30 | 1,590.00 | 1,590.00 | 1,511.00 | 1,590.00 | 1,519.00 | -71.00 | -4.47% | 204 | 309,876 |
| 2021-09-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,521.00 | 1,590.00 | 69.00 | 4.54% | 648 | 1,030,320 |
| 2021-09-27 | 1,521.00 | 1,521.00 | 1,521.00 | 1,520.00 | 1,521.00 | 1.00 | 0.07% | 21 | 31,941 |
| 2021-09-23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 10.00 | 0.66% | 21 | 31,920 |
| 2021-09-17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,501.00 | 1,510.00 | 9.00 | 0.60% | 1 | 1,510 |
| 2021-09-13 | 1,501.00 | 1,501.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1.00 | 0.07% | 18 | 27,018 |
| 2021-09-02 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,500.00 | -2.00 | -0.13% | 411 | 616,500 |
| 2021-08-11 | 1,502.00 | 1,502.00 | 1,502.00 | 1,640.00 | 1,502.00 | -138.00 | -8.41% | 2 | 3,004 |
| 2021-08-10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,650.00 | 1,640.00 | -10.00 | -0.61% | 3 | 4,920 |
| 2021-08-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 50.00 | 3.13% | 2 | 3,300 |
| 2021-07-29 | 1,500.00 | 1,600.00 | 1,500.00 | 1,450.00 | 1,600.00 | 150.00 | 10.34% | 11 | 17,600 |
| 2021-07-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,700.00 | 1,450.00 | -250.00 | -14.71% | 219 | 317,550 |
| 2021-07-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 5 | 8,500 |
| 2021-07-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 100.00 | 6.25% | 1 | 1,700 |
| 2021-07-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 1,600.00 | -100.00 | -5.88% | 100 | 160,000 |
| 2021-07-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 100.00 | 6.25% | 3 | 5,100 |
| 2021-07-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,605.00 | 1,600.00 | -5.00 | -0.31% | 50 | 80,000 |
| 2021-07-07 | 1,600.00 | 1,650.00 | 1,600.00 | 1,550.00 | 1,605.00 | 55.00 | 3.55% | 2,445 | 3,924,225 |
| 2021-07-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,604.00 | 1,550.00 | -54.00 | -3.37% | 300 | 465,000 |
| 2021-07-01 | 1,610.00 | 1,610.00 | 1,600.00 | 1,740.00 | 1,604.00 | -136.00 | -7.82% | 350 | 561,400 |
| 2021-06-30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,604.00 | 1,740.00 | 136.00 | 8.48% | 10 | 17,400 |
| 2021-06-29 | 1,600.00 | 1,739.00 | 1,600.00 | 1,520.00 | 1,604.00 | 84.00 | 5.53% | 1,824 | 2,925,696 |
| 2021-06-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,528.00 | 1,520.00 | -8.00 | -0.52% | 100 | 152,000 |
| 2021-05-25 | 1,550.00 | 1,550.00 | 1,512.00 | 1,550.00 | 1,528.00 | -22.00 | -1.42% | 50 | 76,400 |
| 2021-05-21 | 1,500.00 | 1,600.00 | 1,500.00 | 1,639.00 | 1,550.00 | -89.00 | -5.43% | 100 | 155,000 |
| 2021-05-18 | 1,786.00 | 1,800.00 | 1,620.00 | 1,782.00 | 1,639.00 | -143.00 | -8.02% | 900 | 1,475,100 |
| 2021-05-17 | 1,779.00 | 1,785.00 | 1,779.00 | 1,623.00 | 1,782.00 | 159.00 | 9.80% | 185 | 329,670 |
| 2021-05-10 | 1,626.00 | 1,626.00 | 1,620.00 | 1,650.00 | 1,623.00 | -27.00 | -1.64% | 53 | 86,019 |
| 2021-05-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 4 | 6,600 |
| 2021-05-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,785.00 | 1,650.00 | -135.00 | -7.56% | 30 | 49,500 |
| 2021-04-29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,787.00 | 1,785.00 | -2.00 | -0.11% | 200 | 357,000 |
| 2021-04-27 | 1,787.00 | 1,787.00 | 1,787.00 | 1,699.00 | 1,787.00 | 88.00 | 5.18% | 50 | 89,350 |
| 2021-04-23 | 1,699.00 | 1,700.00 | 1,699.00 | 1,671.00 | 1,699.00 | 28.00 | 1.68% | 110 | 186,890 |
| 2021-04-20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.00 | 0.00% | 10 | 16,710 |
| 2021-04-19 | 1,671.00 | 1,671.00 | 1,670.00 | 1,661.00 | 1,671.00 | 10.00 | 0.60% | 100 | 167,100 |
| 2021-04-12 | 1,790.00 | 1,790.00 | 1,655.00 | 1,790.00 | 1,661.00 | -129.00 | -7.21% | 21 | 34,881 |
| 2021-04-05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,630.00 | 1,790.00 | 160.00 | 9.82% | 4 | 7,160 |
| 2021-03-26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,650.00 | 1,630.00 | -20.00 | -1.21% | 100 | 163,000 |
| 2021-03-23 | 1,660.00 | 1,660.00 | 1,650.00 | 1,653.00 | 1,650.00 | -3.00 | -0.18% | 878 | 1,448,700 |
| 2021-03-22 | 1,653.00 | 1,653.00 | 1,653.00 | 1,896.00 | 1,653.00 | -243.00 | -12.82% | 3 | 4,959 |
| 2021-03-12 | 1,888.00 | 1,900.00 | 1,888.00 | 1,897.00 | 1,896.00 | -1.00 | -0.05% | 16 | 30,336 |
| 2021-03-04 | 1,850.00 | 1,900.00 | 1,850.00 | 1,662.00 | 1,897.00 | 235.00 | 14.14% | 74 | 140,378 |
| 2021-03-03 | 1,670.00 | 1,670.00 | 1,651.00 | 1,660.00 | 1,662.00 | 2.00 | 0.12% | 122 | 202,764 |
| 2021-02-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,700.00 | 1,660.00 | -40.00 | -2.35% | 69 | 114,540 |
| 2021-02-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,702.00 | 1,700.00 | -2.00 | -0.12% | 220 | 374,000 |
| 2021-02-15 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 1,702.00 | 2.00 | 0.12% | 270 | 459,540 |
| 2021-02-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,999.00 | 1,700.00 | -299.00 | -14.96% | 20 | 34,000 |
| 2021-02-08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 1 | 1,999 |
| 2021-02-02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 4 | 7,996 |
| 2021-01-28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,835.00 | 1,999.00 | 164.00 | 8.94% | 20 | 39,980 |
| 2021-01-27 | 1,835.00 | 1,835.00 | 1,835.00 | 1,603.00 | 1,835.00 | 232.00 | 14.47% | 129 | 236,715 |
| 2021-01-26 | 1,603.00 | 1,603.00 | 1,603.00 | 1,601.00 | 1,603.00 | 2.00 | 0.12% | 300 | 480,900 |
| 2021-01-25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,649.00 | 1,601.00 | -48.00 | -2.91% | 31 | 49,631 |
| 2021-01-19 | 1,706.00 | 1,706.00 | 1,550.00 | 1,705.00 | 1,649.00 | -56.00 | -3.28% | 80 | 131,920 |
| 2021-01-15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,999.00 | 1,705.00 | -294.00 | -14.71% | 54 | 92,070 |
| 2021-01-14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 30 | 59,970 |
| 2021-01-11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 1 | 1,999 |
| 2021-01-04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 100 | 199,900 |
| 2020-12-30 | 1,800.00 | 1,999.00 | 1,800.00 | 1,999.00 | 1,999.00 | 0.00 | 0.00% | 170 | 339,830 |
| 2020-12-28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,890.00 | 1,999.00 | 109.00 | 5.77% | 1 | 1,999 |
| 2020-12-25 | 1,890.00 | 1,891.00 | 1,890.00 | 1,800.00 | 1,890.00 | 90.00 | 5.00% | 67 | 126,630 |