Дундаж ₮: 2,019.30
Дундаж Ш: 249
Сүүлчийн ₮: 3,850.00
Сүүлчийн Ш: 5
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-16 3,850.00 3,850.00 3,850.00 3,475.00 3,850.00 375.00 10.79% 5 19,250
2025-05-15 3,500.00 3,500.00 3,400.00 3,400.00 3,475.00 75.00 2.21% 8 27,800
2025-05-14 3,390.00 3,400.00 3,390.00 3,389.00 3,400.00 11.00 0.32% 476 1,618,400
2025-05-13 3,390.00 3,390.00 3,380.00 3,390.00 3,389.00 -1.00 -0.03% 10 33,890
2025-05-12 3,390.00 3,390.00 3,390.00 3,380.00 3,390.00 10.00 0.30% 10 33,900
2025-05-09 3,390.00 3,390.00 3,380.00 3,195.00 3,380.00 185.00 5.79% 30 101,400
2025-05-07 3,390.00 3,390.00 3,000.00 3,220.00 3,195.00 -25.00 -0.78% 4 12,780
2025-05-05 3,000.00 3,400.00 2,957.00 2,957.00 3,220.00 263.00 8.89% 105 338,100
2025-04-28 2,900.00 3,000.00 2,900.00 2,900.00 2,957.00 57.00 1.97% 23 68,011
2025-04-25 2,900.00 2,900.00 2,900.00 2,900.00 2,900.00 0.00 0.00% 4 11,600
2025-04-23 2,900.00 2,900.00 2,900.00 2,800.00 2,900.00 100.00 3.57% 1 2,900
2025-04-10 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 4 11,200
2025-04-08 2,800.00 2,800.00 2,800.00 3,000.00 2,800.00 -200.00 -6.67% 8 22,400
2025-04-04 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 10 30,000
2025-04-03 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 7 21,000
2025-04-02 3,150.00 3,150.00 2,800.00 3,150.00 3,000.00 -150.00 -4.76% 510 1,530,000
2025-04-01 3,150.00 3,150.00 3,150.00 3,150.00 3,150.00 0.00 0.00% 3 9,450
2025-03-31 3,150.00 3,150.00 3,150.00 3,150.00 3,150.00 0.00 0.00% 10 31,500
2025-03-27 3,150.00 3,150.00 3,150.00 2,800.00 3,150.00 350.00 12.50% 2 6,300
2025-03-25 2,800.00 2,800.00 2,800.00 2,900.00 2,800.00 -100.00 -3.45% 127 355,600
2025-03-21 2,900.00 2,900.00 2,900.00 3,150.00 2,900.00 -250.00 -7.94% 200 580,000
2025-03-20 3,150.00 3,150.00 3,150.00 3,150.00 3,150.00 0.00 0.00% 10 31,500
2025-03-18 3,150.00 3,150.00 3,150.00 3,189.00 3,150.00 -39.00 -1.22% 5 15,750
2025-03-17 3,200.00 3,200.00 3,150.00 3,200.00 3,189.00 -11.00 -0.34% 9 28,701
2025-03-13 3,200.00 3,200.00 3,200.00 3,200.00 3,200.00 0.00 0.00% 1 3,200
2025-02-24 3,501.00 3,501.00 3,200.00 3,500.00 3,200.00 -300.00 -8.57% 2 6,400
2025-02-14 3,500.00 3,500.00 3,500.00 3,900.00 3,500.00 -400.00 -10.26% 5 17,500
2025-02-13 3,900.00 3,900.00 3,900.00 3,900.00 3,900.00 0.00 0.00% 3 11,700
2025-02-12 3,900.00 3,900.00 3,900.00 4,000.00 3,900.00 -100.00 -2.50% 5 19,500
2025-02-11 4,000.00 4,000.00 4,000.00 4,000.00 4,000.00 0.00 0.00% 5 20,000
2025-02-10 4,000.00 4,000.00 4,000.00 3,647.00 4,000.00 353.00 9.68% 38 152,000
2025-02-07 3,200.00 3,714.00 3,200.00 3,230.00 3,647.00 417.00 12.91% 160 583,520
2025-02-06 3,900.00 3,900.00 3,230.00 3,800.00 3,230.00 -570.00 -15.00% 421 1,359,830
2025-01-16 4,000.00 4,000.00 3,800.00 4,000.00 3,800.00 -200.00 -5.00% 18 68,400
2025-01-15 3,320.00 4,000.00 3,320.00 3,559.00 4,000.00 441.00 12.39% 450 1,800,000
2025-01-14 3,559.00 3,559.00 3,559.00 3,095.00 3,559.00 464.00 14.99% 285 1,014,315
2025-01-13 3,090.00 3,095.00 3,090.00 3,095.00 3,095.00 0.00 0.00% 312 965,640
2025-01-10 3,095.00 3,095.00 3,095.00 3,095.00 3,095.00 0.00 0.00% 1 3,095
2025-01-09 3,095.00 3,095.00 3,095.00 2,692.00 3,095.00 403.00 14.97% 15 46,425
2025-01-07 2,675.00 2,700.00 2,675.00 2,650.00 2,692.00 42.00 1.58% 327 880,284
2025-01-06 2,650.00 2,650.00 2,650.00 2,470.00 2,650.00 180.00 7.29% 50 132,500
2025-01-03 2,470.00 2,470.00 2,470.00 2,153.00 2,470.00 317.00 14.72% 100 247,000
2024-12-31 2,100.00 2,415.00 2,100.00 2,100.00 2,153.00 53.00 2.52% 600 1,291,800
2024-12-30 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 10 21,000
2024-12-27 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 1 2,100
2024-12-25 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 6,100 12,810,000
2024-12-24 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 300 630,000
2024-12-23 2,100.00 2,100.00 2,100.00 2,350.00 2,100.00 -250.00 -10.64% 500 1,050,000
2024-12-19 2,350.00 2,350.00 2,350.00 2,300.00 2,350.00 50.00 2.17% 31 72,850
2024-12-13 2,300.00 2,300.00 2,300.00 2,250.00 2,300.00 50.00 2.22% 19 43,700
2024-12-12 2,250.00 2,250.00 2,250.00 2,000.00 2,250.00 250.00 12.50% 4 9,000
2024-12-10 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 119 238,000
2024-12-04 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 90 180,000
2024-11-14 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 100 200,000
2024-11-13 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 50 100,000
2024-11-12 2,000.00 2,000.00 2,000.00 2,295.00 2,000.00 -295.00 -12.85% 50 100,000
2024-11-08 2,295.00 2,295.00 2,295.00 2,700.00 2,295.00 -405.00 -15.00% 134 307,530
2024-11-05 2,249.00 2,700.00 2,249.00 2,645.00 2,700.00 55.00 2.08% 38 102,600
2024-10-30 2,645.00 2,645.00 2,645.00 2,645.00 2,645.00 0.00 0.00% 10 26,450
2024-10-24 2,645.00 2,645.00 2,645.00 2,645.00 2,645.00 0.00 0.00% 4 10,580
2024-10-22 2,645.00 2,645.00 2,645.00 2,645.00 2,645.00 0.00 0.00% 6 15,870
2024-10-18 2,645.00 2,645.00 2,645.00 2,645.00 2,645.00 0.00 0.00% 3 7,935
2024-10-17 2,644.00 2,645.00 2,644.00 2,386.00 2,645.00 259.00 10.85% 29 76,705
2024-10-16 2,300.00 2,645.00 2,300.00 2,300.00 2,386.00 86.00 3.74% 40 95,440
2024-10-10 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 5 11,500
2024-10-09 2,300.00 2,300.00 2,300.00 2,100.00 2,300.00 200.00 9.52% 6 13,800
2024-10-07 2,200.00 2,200.00 2,100.00 2,300.00 2,100.00 -200.00 -8.70% 361 758,100
2024-10-02 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 103 236,900
2024-09-24 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 10 23,000
2024-09-17 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 4 9,200
2024-09-12 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 2 4,600
2024-09-10 2,300.00 2,300.00 2,300.00 2,099.00 2,300.00 201.00 9.58% 8 18,400
2024-09-06 2,100.00 2,100.00 2,000.00 2,300.00 2,099.00 -201.00 -8.74% 413 866,887
2024-09-04 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 695 1,598,500
2024-09-02 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 10 23,000
2024-08-30 2,100.00 2,300.00 2,100.00 2,300.00 2,300.00 0.00 0.00% 101 232,300
2024-08-27 2,250.00 2,300.00 2,250.00 2,109.00 2,300.00 191.00 9.06% 253 581,900
2024-08-22 2,109.00 2,109.00 2,109.00 2,000.00 2,109.00 109.00 5.45% 178 375,402
2024-07-19 2,000.00 2,000.00 2,000.00 1,801.00 2,000.00 199.00 11.05% 4 8,000
2024-07-04 2,000.00 2,000.00 1,801.00 2,000.00 1,801.00 -199.00 -9.95% 6 10,806
2024-06-17 2,000.00 2,000.00 2,000.00 2,110.00 2,000.00 -110.00 -5.21% 1 2,000
2024-06-05 2,110.00 2,110.00 2,110.00 2,120.00 2,110.00 -10.00 -0.47% 2 4,220
2024-05-29 2,120.00 2,120.00 2,120.00 2,120.00 2,120.00 0.00 0.00% 14 29,680
2024-05-28 2,120.00 2,120.00 2,120.00 1,860.00 2,120.00 260.00 13.98% 38 80,560
2024-05-22 1,800.00 1,860.00 1,700.00 1,750.00 1,860.00 110.00 6.29% 807 1,501,020
2024-05-21 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 0.00 0.00% 201 351,750
2024-05-20 1,800.00 1,800.00 1,750.00 1,896.00 1,750.00 -146.00 -7.70% 238 416,500
2024-05-08 1,800.00 2,050.00 1,800.00 2,050.00 1,896.00 -154.00 -7.51% 13 24,648
2024-05-01 2,050.00 2,050.00 2,050.00 2,050.00 2,050.00 0.00 0.00% 23 47,150
2024-04-23 2,050.00 2,050.00 2,050.00 1,785.00 2,050.00 265.00 14.85% 101 207,050
2024-04-22 1,785.00 1,785.00 1,785.00 2,050.00 1,785.00 -265.00 -12.93% 500 892,500
2024-04-16 2,050.00 2,050.00 2,050.00 1,810.00 2,050.00 240.00 13.26% 6 12,300
2024-04-15 1,802.00 2,100.00 1,802.00 2,119.00 1,810.00 -309.00 -14.58% 113 204,530
2024-03-28 2,119.00 2,119.00 2,119.00 1,843.00 2,119.00 276.00 14.98% 10 21,190
2024-03-27 1,785.00 2,130.00 1,785.00 2,096.00 1,843.00 -253.00 -12.07% 120 221,160
2024-03-25 2,090.00 2,130.00 2,090.00 2,100.00 2,096.00 -4.00 -0.19% 69 144,624
2024-03-20 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 20 42,000
2024-03-19 2,100.00 2,100.00 2,100.00 2,000.00 2,100.00 100.00 5.00% 50 105,000
2024-03-14 2,000.00 2,000.00 2,000.00 2,100.00 2,000.00 -100.00 -4.76% 23 46,000
2024-03-13 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 9 18,900
2024-03-12 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 10 21,000
2024-03-11 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 200 420,000
2024-03-07 2,100.00 2,100.00 2,100.00 2,096.00 2,100.00 4.00 0.19% 10 21,000
2024-03-04 2,095.00 2,100.00 2,095.00 2,095.00 2,096.00 1.00 0.05% 60 125,760
2024-02-29 2,095.00 2,095.00 2,095.00 2,095.00 2,095.00 0.00 0.00% 1 2,095
2024-02-27 2,095.00 2,095.00 2,095.00 2,094.00 2,095.00 1.00 0.05% 20 41,900
2024-02-26 2,090.00 2,095.00 2,090.00 2,090.00 2,094.00 4.00 0.19% 7 14,658
2024-02-23 2,080.00 2,095.00 2,080.00 2,017.00 2,090.00 73.00 3.62% 26 54,340
2024-02-22 2,000.00 2,050.00 2,000.00 1,955.00 2,017.00 62.00 3.17% 15 30,255
2024-02-20 1,880.00 1,955.00 1,880.00 1,880.00 1,955.00 75.00 3.99% 357 697,935
2024-02-19 1,890.00 1,890.00 1,880.00 1,700.00 1,880.00 180.00 10.59% 50 94,000
2024-02-16 1,650.00 1,700.00 1,650.00 1,607.00 1,700.00 93.00 5.79% 205 348,500
2024-02-09 1,607.00 1,607.00 1,607.00 1,500.00 1,607.00 107.00 7.13% 112 179,984
2024-02-06 1,500.00 1,500.00 1,500.00 1,397.00 1,500.00 103.00 7.37% 61 91,500
2024-01-30 1,400.00 1,400.00 1,300.00 1,400.00 1,397.00 -3.00 -0.21% 448 625,856
2024-01-29 1,400.00 1,400.00 1,400.00 1,550.00 1,400.00 -150.00 -9.68% 164 229,600
2024-01-26 1,550.00 1,550.00 1,550.00 1,667.00 1,550.00 -117.00 -7.02% 88 136,400
2023-12-27 1,580.00 1,667.00 1,580.00 1,450.00 1,667.00 217.00 14.97% 103 171,701
2023-12-25 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 130 188,500
2023-12-20 1,450.00 1,450.00 1,450.00 1,300.00 1,450.00 150.00 11.54% 36 52,200
2023-12-06 1,300.00 1,300.00 1,300.00 1,301.00 1,300.00 -1.00 -0.08% 14 18,200
2023-11-23 1,301.00 1,301.00 1,301.00 1,300.00 1,301.00 1.00 0.08% 40 52,040
2023-11-09 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 2 2,600
2023-11-07 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 7 9,100
2023-10-26 1,300.00 1,300.00 1,300.00 1,325.00 1,300.00 -25.00 -1.89% 1 1,300
2023-10-23 1,325.00 1,325.00 1,325.00 1,325.00 1,325.00 0.00 0.00% 50 66,250
2023-09-11 1,325.00 1,325.00 1,325.00 1,410.00 1,325.00 -85.00 -6.03% 111 147,075
2023-09-04 1,410.00 1,410.00 1,410.00 1,650.00 1,410.00 -240.00 -14.55% 181 255,210
2023-08-16 1,650.00 1,650.00 1,650.00 1,600.00 1,650.00 50.00 3.13% 26 42,900
2023-08-07 1,600.00 1,600.00 1,600.00 1,400.00 1,600.00 200.00 14.29% 20 32,000
2023-07-26 1,400.00 1,400.00 1,400.00 1,450.00 1,400.00 -50.00 -3.45% 50 70,000
2023-07-04 1,450.00 1,450.00 1,450.00 1,638.00 1,450.00 -188.00 -11.48% 200 290,000
2023-06-30 1,638.00 1,638.00 1,638.00 1,450.00 1,638.00 188.00 12.97% 34 55,692
2023-06-20 1,451.00 1,451.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 245 355,250
2023-06-13 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 60 87,000
2023-06-12 1,450.00 1,450.00 1,450.00 1,427.00 1,450.00 23.00 1.61% 1 1,450
2023-06-02 1,427.00 1,427.00 1,427.00 1,430.00 1,427.00 -3.00 -0.21% 87 124,149
2023-05-25 1,430.00 1,430.00 1,430.00 1,425.00 1,430.00 5.00 0.35% 81 115,830
2023-05-03 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 100 142,500
2023-05-02 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 440 627,000
2023-05-01 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 0.00 0.00% 500 712,500
2023-04-27 1,425.00 1,425.00 1,425.00 1,550.00 1,425.00 -125.00 -8.06% 3,147 4,484,475
2023-04-13 1,550.00 1,550.00 1,550.00 1,530.00 1,550.00 20.00 1.31% 2 3,100
2023-04-12 1,530.00 1,530.00 1,530.00 1,530.00 1,530.00 0.00 0.00% 8 12,240
2023-04-11 1,530.00 1,530.00 1,530.00 1,800.00 1,530.00 -270.00 -15.00% 50 76,500
2023-04-04 1,800.00 1,800.00 1,800.00 1,765.00 1,800.00 35.00 1.98% 10 18,000
2023-03-29 1,765.00 1,765.00 1,765.00 1,765.00 1,765.00 0.00 0.00% 20 35,300
2023-03-10 1,730.00 1,800.00 1,730.00 1,650.00 1,765.00 115.00 6.97% 100 176,500
2023-02-28 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00 0.00% 500 825,000
2023-02-14 1,650.00 1,650.00 1,650.00 1,779.00 1,650.00 -129.00 -7.25% 200 330,000
2023-01-06 1,779.00 1,779.00 1,779.00 1,778.00 1,779.00 1.00 0.06% 55 97,845
2022-12-30 1,725.00 1,950.00 1,725.00 1,725.00 1,778.00 53.00 3.07% 1,096 1,948,688
2022-12-28 1,725.00 1,725.00 1,725.00 1,725.00 1,725.00 0.00 0.00% 18 31,050
2022-12-12 1,725.00 1,725.00 1,725.00 1,725.00 1,725.00 0.00 0.00% 500 862,500
2022-12-09 1,725.00 1,725.00 1,725.00 1,725.00 1,725.00 0.00 0.00% 200 345,000
2022-12-06 1,725.00 1,725.00 1,725.00 1,800.00 1,725.00 -75.00 -4.17% 50 86,250
2022-12-05 1,800.00 1,800.00 1,800.00 1,725.00 1,800.00 75.00 4.35% 8 14,400
2022-11-30 1,725.00 1,725.00 1,725.00 1,500.00 1,725.00 225.00 15.00% 11 18,975
2022-11-23 1,500.00 1,500.00 1,500.00 1,549.00 1,500.00 -49.00 -3.16% 100 150,000
2022-10-27 1,549.00 1,549.00 1,549.00 1,550.00 1,549.00 -1.00 -0.06% 10 15,490
2022-10-04 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 20 31,000
2022-10-03 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00 0.00% 34 52,700
2022-09-27 1,550.00 1,550.00 1,550.00 1,500.00 1,550.00 50.00 3.33% 10 15,500
2022-09-26 1,500.00 1,500.00 1,500.00 1,450.00 1,500.00 50.00 3.45% 160 240,000
2022-09-21 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 20 29,000
2022-09-20 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 100 145,000
2022-09-07 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 6 8,700
2022-09-01 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 7 10,150
2022-08-29 1,450.00 1,450.00 1,450.00 1,375.00 1,450.00 75.00 5.45% 581 842,450
2022-08-26 1,375.00 1,375.00 1,375.00 1,450.00 1,375.00 -75.00 -5.17% 200 275,000
2022-08-25 1,700.00 1,700.00 1,450.00 1,500.00 1,450.00 -50.00 -3.33% 178 258,100
2022-08-04 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 90 135,000
2022-05-30 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 200 300,000
2022-05-17 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 83 124,500
2022-05-12 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 57 85,500
2022-05-05 1,500.00 1,500.00 1,500.00 1,700.00 1,500.00 -200.00 -11.76% 362 543,000
2022-05-04 1,700.00 1,700.00 1,700.00 1,753.00 1,700.00 -53.00 -3.02% 20 34,000
2022-04-20 1,753.00 1,753.00 1,753.00 1,753.00 1,753.00 0.00 0.00% 18 31,554
2022-04-08 1,753.00 1,753.00 1,753.00 1,780.00 1,753.00 -27.00 -1.52% 382 669,646
2022-04-07 1,780.00 1,780.00 1,780.00 1,753.00 1,780.00 27.00 1.54% 5 8,900
2022-04-05 1,753.00 1,753.00 1,753.00 1,525.00 1,753.00 228.00 14.95% 5 8,765
2022-04-01 1,525.00 1,525.00 1,525.00 1,500.00 1,525.00 25.00 1.67% 1,500 2,287,500
2022-03-23 1,500.00 1,500.00 1,500.00 1,600.00 1,500.00 -100.00 -6.25% 151 226,500
2022-03-22 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 137 219,200
2022-03-11 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 1 1,600
2022-02-25 1,600.00 1,600.00 1,600.00 1,700.00 1,600.00 -100.00 -5.88% 4 6,400
2022-02-23 1,700.00 1,700.00 1,700.00 1,850.00 1,700.00 -150.00 -8.11% 45 76,500
2022-02-15 1,850.00 1,850.00 1,850.00 1,800.00 1,850.00 50.00 2.78% 25 46,250
2022-01-31 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 2,358 4,244,400
2022-01-28 1,800.00 1,800.00 1,800.00 1,900.00 1,800.00 -100.00 -5.26% 72 129,600
2022-01-04 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 894 1,698,600
2021-12-17 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 78 148,200
2021-12-15 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 244 463,600
2021-12-09 1,900.00 1,900.00 1,900.00 2,000.00 1,900.00 -100.00 -5.00% 6 11,400
2021-11-30 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 5 10,000
2021-11-29 2,000.00 2,000.00 2,000.00 2,126.00 2,000.00 -126.00 -5.93% 5 10,000
2021-11-19 2,124.00 2,149.00 2,124.00 2,124.00 2,126.00 2.00 0.09% 46 97,796
2021-11-18 2,124.00 2,124.00 2,124.00 2,124.00 2,124.00 0.00 0.00% 75 159,300
2021-11-17 2,094.00 2,150.00 2,094.00 2,009.00 2,124.00 115.00 5.72% 28 59,472
2021-11-16 1,999.00 2,095.00 1,999.00 1,996.00 2,009.00 13.00 0.65% 312 626,808
2021-11-11 1,990.00 1,999.00 1,990.00 1,989.00 1,996.00 7.00 0.35% 211 421,156
2021-11-10 1,989.00 1,989.00 1,989.00 1,989.00 1,989.00 0.00 0.00% 50 99,450
2021-11-09 1,989.00 1,989.00 1,989.00 1,750.00 1,989.00 239.00 13.66% 10 19,890
2021-11-03 1,750.00 1,750.00 1,750.00 1,989.00 1,750.00 -239.00 -12.02% 60 105,000
2021-11-01 1,989.00 1,989.00 1,989.00 1,732.00 1,989.00 257.00 14.84% 1 1,989
2021-10-28 1,732.00 1,732.00 1,732.00 1,731.00 1,732.00 1.00 0.06% 3 5,196
2021-10-22 1,731.00 1,731.00 1,731.00 1,992.00 1,731.00 -261.00 -13.10% 19 32,889
2021-10-20 1,990.00 1,999.00 1,731.00 1,900.00 1,992.00 92.00 4.84% 401 798,792
2021-10-19 1,900.00 1,900.00 1,900.00 2,000.00 1,900.00 -100.00 -5.00% 100 190,000
2021-10-18 2,000.00 2,000.00 2,000.00 2,010.00 2,000.00 -10.00 -0.50% 102 204,000
2021-10-15 2,010.00 2,010.00 2,010.00 2,000.00 2,010.00 10.00 0.50% 19 38,190
2021-10-14 2,000.00 2,050.00 2,000.00 1,980.00 2,000.00 20.00 1.01% 135 270,000
2021-10-13 1,900.00 2,000.00 1,900.00 1,860.00 1,980.00 120.00 6.45% 320 633,600
2021-10-12 1,860.00 1,860.00 1,860.00 1,818.00 1,860.00 42.00 2.31% 310 576,600
2021-10-11 1,760.00 1,825.00 1,730.00 1,730.00 1,818.00 88.00 5.09% 369 670,842
2021-10-08 1,730.00 1,730.00 1,730.00 1,730.00 1,730.00 0.00 0.00% 100 173,000
2021-10-07 1,730.00 1,730.00 1,730.00 1,512.00 1,730.00 218.00 14.42% 198 342,540
2021-10-06 1,512.00 1,512.00 1,512.00 1,511.00 1,512.00 1.00 0.07% 25 37,800
2021-10-05 1,515.00 1,515.00 1,510.00 1,519.00 1,511.00 -8.00 -0.53% 20,397 30,819,867
2021-09-30 1,590.00 1,590.00 1,511.00 1,590.00 1,519.00 -71.00 -4.47% 204 309,876
2021-09-28 1,590.00 1,590.00 1,590.00 1,521.00 1,590.00 69.00 4.54% 648 1,030,320
2021-09-27 1,521.00 1,521.00 1,521.00 1,520.00 1,521.00 1.00 0.07% 21 31,941
2021-09-23 1,520.00 1,520.00 1,520.00 1,510.00 1,520.00 10.00 0.66% 21 31,920
2021-09-17 1,510.00 1,510.00 1,510.00 1,501.00 1,510.00 9.00 0.60% 1 1,510
2021-09-13 1,501.00 1,501.00 1,501.00 1,500.00 1,501.00 1.00 0.07% 18 27,018
2021-09-02 1,502.00 1,502.00 1,500.00 1,502.00 1,500.00 -2.00 -0.13% 411 616,500
2021-08-11 1,502.00 1,502.00 1,502.00 1,640.00 1,502.00 -138.00 -8.41% 2 3,004
2021-08-10 1,640.00 1,640.00 1,640.00 1,650.00 1,640.00 -10.00 -0.61% 3 4,920
2021-08-02 1,650.00 1,650.00 1,650.00 1,600.00 1,650.00 50.00 3.13% 2 3,300
2021-07-29 1,500.00 1,600.00 1,500.00 1,450.00 1,600.00 150.00 10.34% 11 17,600
2021-07-28 1,450.00 1,450.00 1,450.00 1,700.00 1,450.00 -250.00 -14.71% 219 317,550
2021-07-23 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 5 8,500
2021-07-21 1,700.00 1,700.00 1,700.00 1,600.00 1,700.00 100.00 6.25% 1 1,700
2021-07-20 1,600.00 1,600.00 1,600.00 1,700.00 1,600.00 -100.00 -5.88% 100 160,000
2021-07-19 1,700.00 1,700.00 1,700.00 1,600.00 1,700.00 100.00 6.25% 3 5,100
2021-07-09 1,600.00 1,600.00 1,600.00 1,605.00 1,600.00 -5.00 -0.31% 50 80,000
2021-07-07 1,600.00 1,650.00 1,600.00 1,550.00 1,605.00 55.00 3.55% 2,445 3,924,225
2021-07-06 1,550.00 1,550.00 1,550.00 1,604.00 1,550.00 -54.00 -3.37% 300 465,000
2021-07-01 1,610.00 1,610.00 1,600.00 1,740.00 1,604.00 -136.00 -7.82% 350 561,400
2021-06-30 1,740.00 1,740.00 1,740.00 1,604.00 1,740.00 136.00 8.48% 10 17,400
2021-06-29 1,600.00 1,739.00 1,600.00 1,520.00 1,604.00 84.00 5.53% 1,824 2,925,696
2021-06-02 1,520.00 1,520.00 1,520.00 1,528.00 1,520.00 -8.00 -0.52% 100 152,000
2021-05-25 1,550.00 1,550.00 1,512.00 1,550.00 1,528.00 -22.00 -1.42% 50 76,400
2021-05-21 1,500.00 1,600.00 1,500.00 1,639.00 1,550.00 -89.00 -5.43% 100 155,000
2021-05-18 1,786.00 1,800.00 1,620.00 1,782.00 1,639.00 -143.00 -8.02% 900 1,475,100
2021-05-17 1,779.00 1,785.00 1,779.00 1,623.00 1,782.00 159.00 9.80% 185 329,670
2021-05-10 1,626.00 1,626.00 1,620.00 1,650.00 1,623.00 -27.00 -1.64% 53 86,019
2021-05-06 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00 0.00% 4 6,600
2021-05-05 1,650.00 1,650.00 1,650.00 1,785.00 1,650.00 -135.00 -7.56% 30 49,500
2021-04-29 1,785.00 1,785.00 1,785.00 1,787.00 1,785.00 -2.00 -0.11% 200 357,000
2021-04-27 1,787.00 1,787.00 1,787.00 1,699.00 1,787.00 88.00 5.18% 50 89,350
2021-04-23 1,699.00 1,700.00 1,699.00 1,671.00 1,699.00 28.00 1.68% 110 186,890
2021-04-20 1,671.00 1,671.00 1,671.00 1,671.00 1,671.00 0.00 0.00% 10 16,710
2021-04-19 1,671.00 1,671.00 1,670.00 1,661.00 1,671.00 10.00 0.60% 100 167,100
2021-04-12 1,790.00 1,790.00 1,655.00 1,790.00 1,661.00 -129.00 -7.21% 21 34,881
2021-04-05 1,790.00 1,790.00 1,790.00 1,630.00 1,790.00 160.00 9.82% 4 7,160
2021-03-26 1,630.00 1,630.00 1,630.00 1,650.00 1,630.00 -20.00 -1.21% 100 163,000
2021-03-23 1,660.00 1,660.00 1,650.00 1,653.00 1,650.00 -3.00 -0.18% 878 1,448,700
2021-03-22 1,653.00 1,653.00 1,653.00 1,896.00 1,653.00 -243.00 -12.82% 3 4,959
2021-03-12 1,888.00 1,900.00 1,888.00 1,897.00 1,896.00 -1.00 -0.05% 16 30,336
2021-03-04 1,850.00 1,900.00 1,850.00 1,662.00 1,897.00 235.00 14.14% 74 140,378
2021-03-03 1,670.00 1,670.00 1,651.00 1,660.00 1,662.00 2.00 0.12% 122 202,764
2021-02-18 1,660.00 1,660.00 1,660.00 1,700.00 1,660.00 -40.00 -2.35% 69 114,540
2021-02-16 1,700.00 1,700.00 1,700.00 1,702.00 1,700.00 -2.00 -0.12% 220 374,000
2021-02-15 1,703.00 1,703.00 1,700.00 1,700.00 1,702.00 2.00 0.12% 270 459,540
2021-02-11 1,700.00 1,700.00 1,700.00 1,999.00 1,700.00 -299.00 -14.96% 20 34,000
2021-02-08 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 1 1,999
2021-02-02 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 4 7,996
2021-01-28 1,999.00 1,999.00 1,999.00 1,835.00 1,999.00 164.00 8.94% 20 39,980
2021-01-27 1,835.00 1,835.00 1,835.00 1,603.00 1,835.00 232.00 14.47% 129 236,715
2021-01-26 1,603.00 1,603.00 1,603.00 1,601.00 1,603.00 2.00 0.12% 300 480,900
2021-01-25 1,601.00 1,601.00 1,601.00 1,649.00 1,601.00 -48.00 -2.91% 31 49,631
2021-01-19 1,706.00 1,706.00 1,550.00 1,705.00 1,649.00 -56.00 -3.28% 80 131,920
2021-01-15 1,705.00 1,705.00 1,705.00 1,999.00 1,705.00 -294.00 -14.71% 54 92,070
2021-01-14 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 30 59,970
2021-01-11 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 1 1,999
2021-01-04 1,999.00 1,999.00 1,999.00 1,999.00 1,999.00 0.00 0.00% 100 199,900
2020-12-30 1,800.00 1,999.00 1,800.00 1,999.00 1,999.00 0.00 0.00% 170 339,830
2020-12-28 1,999.00 1,999.00 1,999.00 1,890.00 1,999.00 109.00 5.77% 1 1,999
2020-12-25 1,890.00 1,891.00 1,890.00 1,800.00 1,890.00 90.00 5.00% 67 126,630