Дундаж ₮: 59,908.51
Дундаж Ш: 92
Сүүлчийн ₮: 54,000.00
Сүүлчийн Ш: 70
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-23 49,480.00 54,000.00 49,480.00 53,800.00 54,000.00 200.00 0.37% 70 3,780,000
2024-04-22 49,440.00 53,850.00 49,440.00 54,850.00 53,800.00 -1,050.00 -1.91% 28 1,506,400
2024-04-18 49,440.00 54,850.00 49,440.00 54,950.00 54,850.00 -100.00 -0.18% 14 767,900
2024-04-17 49,480.00 54,950.00 49,480.00 55,700.00 54,950.00 -750.00 -1.35% 7 384,650
2024-04-16 49,440.00 55,700.00 49,440.00 53,950.00 55,700.00 1,750.00 3.24% 4 222,800
2024-04-15 49,440.00 55,700.00 49,280.00 55,550.00 53,950.00 -1,600.00 -2.88% 33 1,780,350
2024-04-12 48,040.00 55,750.00 48,040.00 55,750.00 55,550.00 -200.00 -0.36% 19 1,055,450
2024-04-11 55,750.00 55,750.00 55,750.00 65,200.00 55,750.00 -9,450.00 -14.49% 4 223,000
2024-04-02 55,250.00 65,200.00 55,250.00 65,000.00 65,200.00 200.00 0.31% 27 1,760,400
2024-04-01 60,000.00 67,200.00 60,000.00 69,000.00 65,000.00 -4,000.00 -5.80% 25 1,625,000
2024-03-29 55,000.00 69,000.00 51,000.00 60,000.00 69,000.00 9,000.00 15.00% 334 23,046,000
2024-03-28 57,450.00 60,000.00 57,450.00 55,000.00 60,000.00 5,000.00 9.09% 126 7,560,000
2024-03-27 52,900.00 55,000.00 52,900.00 51,800.00 55,000.00 3,200.00 6.18% 656 36,080,000
2024-03-26 43,080.00 52,300.00 43,000.00 45,640.00 51,800.00 6,160.00 13.50% 1,534 79,461,200
2024-03-25 43,120.00 46,200.00 43,080.00 46,800.00 45,640.00 -1,160.00 -2.48% 572 26,106,080
2024-03-22 45,040.00 46,840.00 43,040.00 47,400.00 46,800.00 -600.00 -1.27% 483 22,604,400
2024-03-21 42,440.00 47,400.00 42,240.00 46,920.00 47,400.00 480.00 1.02% 380 18,012,000
2024-03-20 42,080.00 47,720.00 42,080.00 46,640.00 46,920.00 280.00 0.60% 657 30,826,440
2024-03-19 46,960.00 46,960.00 43,000.00 47,400.00 46,640.00 -760.00 -1.60% 550 25,652,000
2024-03-18 43,640.00 47,760.00 43,400.00 48,760.00 47,400.00 -1,360.00 -2.79% 495 23,463,000
2024-03-15 45,520.00 48,840.00 43,080.00 49,040.00 48,760.00 -280.00 -0.57% 359 17,504,840
2024-03-14 45,440.00 49,280.00 45,440.00 49,320.00 49,040.00 -280.00 -0.57% 474 23,244,960
2024-03-13 45,400.00 49,480.00 45,280.00 49,200.00 49,320.00 120.00 0.24% 444 21,898,080
2024-03-12 46,000.00 49,480.00 45,400.00 49,760.00 49,200.00 -560.00 -1.13% 320 15,744,000
2024-03-11 45,000.00 49,760.00 45,000.00 49,840.00 49,760.00 -80.00 -0.16% 442 21,993,920
2024-03-07 46,200.00 49,880.00 46,160.00 50,400.00 49,840.00 -560.00 -1.11% 421 20,982,640
2024-03-06 48,240.00 51,100.00 46,120.00 52,300.00 50,400.00 -1,900.00 -3.63% 420 21,168,000
2024-03-05 48,080.00 52,300.00 48,080.00 54,500.00 52,300.00 -2,200.00 -4.04% 271 14,173,300
2024-03-04 54,500.00 54,500.00 54,500.00 54,700.00 54,500.00 -200.00 -0.37% 268 14,606,000
2024-03-01 54,700.00 54,700.00 54,700.00 54,750.00 54,700.00 -50.00 -0.09% 263 14,386,100
2024-02-29 54,750.00 54,750.00 54,750.00 54,950.00 54,750.00 -200.00 -0.36% 1 54,750
2024-02-27 50,000.00 54,950.00 50,000.00 54,950.00 54,950.00 0.00 0.00% 5 274,750
2024-02-26 46,120.00 55,000.00 46,120.00 50,000.00 54,950.00 4,950.00 9.90% 4 219,800
2024-02-22 46,120.00 50,000.00 46,120.00 48,000.00 50,000.00 2,000.00 4.17% 3 150,000
2024-02-21 48,000.00 48,000.00 48,000.00 47,560.00 48,000.00 440.00 0.93% 3 144,000
2024-02-19 50,000.00 50,000.00 47,200.00 50,000.00 47,560.00 -2,440.00 -4.88% 7 332,920
2024-02-16 50,000.00 50,000.00 50,000.00 47,200.00 50,000.00 2,800.00 5.93% 5 250,000
2024-02-14 47,200.00 47,200.00 47,200.00 47,200.00 47,200.00 0.00 0.00% 1 47,200
2024-02-13 47,200.00 47,200.00 47,200.00 47,200.00 47,200.00 0.00 0.00% 2 94,400
2024-02-07 47,200.00 47,200.00 47,200.00 45,840.00 47,200.00 1,360.00 2.97% 2 94,400
2024-02-01 46,000.00 46,000.00 45,800.00 47,680.00 45,840.00 -1,840.00 -3.86% 13 595,920
2024-01-30 48,600.00 48,600.00 45,800.00 50,000.00 47,680.00 -2,320.00 -4.64% 6 286,080
2024-01-29 50,000.00 50,000.00 50,000.00 48,600.00 50,000.00 1,400.00 2.88% 2 100,000
2024-01-25 48,600.00 48,600.00 48,600.00 48,600.00 48,600.00 0.00 0.00% 1 48,600
2024-01-23 48,600.00 48,600.00 48,600.00 50,800.00 48,600.00 -2,200.00 -4.33% 1 48,600
2024-01-22 53,200.00 59,000.00 45,800.00 53,550.00 50,800.00 -2,750.00 -5.14% 35 1,778,000
2024-01-19 53,000.00 55,000.00 53,000.00 59,000.00 53,550.00 -5,450.00 -9.24% 29 1,552,950
2024-01-18 59,000.00 59,000.00 59,000.00 60,000.00 59,000.00 -1,000.00 -1.67% 1 59,000
2024-01-17 60,000.00 60,000.00 60,000.00 70,000.00 60,000.00 -10,000.00 -14.29% 6 360,000
2024-01-12 70,000.00 70,000.00 70,000.00 77,800.00 70,000.00 -7,800.00 -10.03% 10 700,000
2024-01-05 69,000.00 77,800.00 69,000.00 79,300.00 77,800.00 -1,500.00 -1.89% 544 42,323,200
2023-12-28 74,950.00 80,000.00 73,000.00 72,350.00 79,300.00 6,950.00 9.61% 113 8,960,900
2023-12-27 64,950.00 73,000.00 64,000.00 64,600.00 72,350.00 7,750.00 12.00% 86 6,222,100
2023-12-26 64,950.00 65,000.00 55,600.00 59,300.00 64,600.00 5,300.00 8.94% 1,846 119,251,600
2023-12-25 53,500.00 60,000.00 53,500.00 53,050.00 59,300.00 6,250.00 11.78% 72 4,269,600
2023-12-22 53,050.00 53,050.00 53,050.00 59,900.00 53,050.00 -6,850.00 -11.44% 1 53,050
2023-12-21 58,950.00 60,000.00 58,950.00 57,200.00 59,900.00 2,700.00 4.72% 16 958,400
2023-12-20 58,850.00 58,900.00 53,050.00 58,900.00 57,200.00 -1,700.00 -2.89% 7 400,400
2023-12-15 58,900.00 58,900.00 58,900.00 58,950.00 58,900.00 -50.00 -0.08% 8 471,200
2023-12-14 58,950.00 58,950.00 58,950.00 55,000.00 58,950.00 3,950.00 7.18% 5 294,750
2023-12-12 55,000.00 55,000.00 55,000.00 53,000.00 55,000.00 2,000.00 3.77% 2 110,000
2023-12-11 53,000.00 53,000.00 53,000.00 55,000.00 53,000.00 -2,000.00 -3.64% 1 53,000
2023-12-08 55,000.00 55,000.00 55,000.00 54,900.00 55,000.00 100.00 0.18% 6 330,000
2023-12-07 54,800.00 55,000.00 54,800.00 51,400.00 54,900.00 3,500.00 6.81% 19 1,043,100
2023-12-06 50,000.00 51,400.00 50,000.00 46,000.00 51,400.00 5,400.00 11.74% 4 205,600
2023-12-04 46,000.00 46,000.00 46,000.00 49,920.00 46,000.00 -3,920.00 -7.85% 5 230,000
2023-11-28 49,920.00 49,920.00 49,920.00 49,920.00 49,920.00 0.00 0.00% 1 49,920
2023-11-22 50,000.00 50,050.00 49,000.00 50,000.00 49,920.00 -80.00 -0.16% 15 748,800
2023-11-21 50,000.00 50,000.00 50,000.00 47,800.00 50,000.00 2,200.00 4.60% 1 50,000
2023-11-20 50,000.00 50,000.00 45,600.00 49,000.00 47,800.00 -1,200.00 -2.45% 3 143,400
2023-11-16 49,000.00 49,000.00 49,000.00 50,000.00 49,000.00 -1,000.00 -2.00% 2 98,000
2023-11-07 45,000.00 50,000.00 45,000.00 50,000.00 50,000.00 0.00 0.00% 77 3,850,000
2023-11-06 47,000.00 50,000.00 47,000.00 50,000.00 50,000.00 0.00 0.00% 12 600,000
2023-11-03 50,000.00 50,000.00 50,000.00 49,200.00 50,000.00 800.00 1.63% 4 200,000
2023-11-02 49,200.00 49,200.00 49,200.00 50,000.00 49,200.00 -800.00 -1.60% 204 10,036,800
2023-11-01 50,000.00 50,000.00 50,000.00 48,600.00 50,000.00 1,400.00 2.88% 9 450,000
2023-10-30 48,200.00 49,800.00 48,000.00 48,000.00 48,600.00 600.00 1.25% 210 10,206,000
2023-10-27 48,000.00 48,000.00 48,000.00 43,400.00 48,000.00 4,600.00 10.60% 1 48,000
2023-10-25 43,000.00 46,000.00 43,000.00 48,680.00 43,400.00 -5,280.00 -10.85% 19 824,600
2023-10-24 50,000.00 50,000.00 46,000.00 51,000.00 48,680.00 -2,320.00 -4.55% 122 5,938,960
2023-10-20 51,000.00 51,000.00 51,000.00 50,100.00 51,000.00 900.00 1.80% 589 30,039,000
2023-10-19 50,100.00 50,100.00 50,100.00 50,000.00 50,100.00 100.00 0.20% 2 100,200
2023-10-18 50,000.00 50,000.00 50,000.00 57,950.00 50,000.00 -7,950.00 -13.72% 1 50,000
2023-10-17 57,950.00 57,950.00 57,950.00 57,950.00 57,950.00 0.00 0.00% 1 57,950
2023-10-16 57,950.00 57,950.00 57,950.00 57,900.00 57,950.00 50.00 0.09% 1 57,950
2023-10-12 48,000.00 57,900.00 48,000.00 56,000.00 57,900.00 1,900.00 3.39% 2 115,800
2023-10-11 42,400.00 56,000.00 42,400.00 49,240.00 56,000.00 6,760.00 13.73% 6 336,000
2023-10-09 49,440.00 49,440.00 49,240.00 50,100.00 49,240.00 -860.00 -1.72% 4 196,960
2023-10-02 50,100.00 50,100.00 50,100.00 52,000.00 50,100.00 -1,900.00 -3.65% 1 50,100
2023-09-29 52,000.00 52,000.00 52,000.00 52,000.00 52,000.00 0.00 0.00% 1 52,000
2023-09-28 52,000.00 52,000.00 52,000.00 49,520.00 52,000.00 2,480.00 5.01% 3 156,000
2023-09-27 49,000.00 52,000.00 49,000.00 50,650.00 49,520.00 -1,130.00 -2.23% 6 297,120
2023-09-25 51,000.00 51,000.00 50,000.00 51,000.00 50,650.00 -350.00 -0.69% 3 151,950
2023-09-22 51,000.00 51,000.00 51,000.00 51,100.00 51,000.00 -100.00 -0.20% 1 51,000
2023-09-21 52,000.00 52,000.00 51,100.00 55,000.00 51,100.00 -3,900.00 -7.09% 3 153,300
2023-09-20 52,000.00 55,000.00 52,000.00 52,000.00 55,000.00 3,000.00 5.77% 8 440,000
2023-09-19 52,000.00 52,000.00 52,000.00 52,150.00 52,000.00 -150.00 -0.29% 2 104,000
2023-09-15 52,000.00 52,500.00 52,000.00 51,400.00 52,150.00 750.00 1.46% 3 156,450
2023-09-14 52,000.00 52,000.00 51,000.00 53,000.00 51,400.00 -1,600.00 -3.02% 15 771,000
2023-09-13 52,100.00 53,000.00 52,000.00 51,200.00 53,000.00 1,800.00 3.52% 19 1,007,000
2023-09-11 51,200.00 51,200.00 51,000.00 56,000.00 51,200.00 -4,800.00 -8.57% 12 614,400
2023-09-07 56,000.00 56,000.00 56,000.00 52,000.00 56,000.00 4,000.00 7.69% 1,815 101,640,000
2023-09-05 56,000.00 56,000.00 52,000.00 56,000.00 52,000.00 -4,000.00 -7.14% 6 312,000
2023-09-04 52,000.00 56,000.00 51,000.00 52,150.00 56,000.00 3,850.00 7.38% 12 672,000
2023-09-01 53,000.00 53,000.00 52,000.00 60,000.00 52,150.00 -7,850.00 -13.08% 7 365,050
2023-08-31 60,000.00 60,000.00 60,000.00 60,650.00 60,000.00 -650.00 -1.07% 14 840,000
2023-08-28 53,000.00 61,000.00 53,000.00 60,000.00 60,650.00 650.00 1.08% 4 242,600
2023-08-24 60,000.00 60,000.00 60,000.00 59,150.00 60,000.00 850.00 1.44% 1 60,000
2023-08-23 59,500.00 59,500.00 58,500.00 59,750.00 59,150.00 -600.00 -1.00% 30 1,774,500
2023-08-21 59,500.00 60,000.00 59,500.00 59,900.00 59,750.00 -150.00 -0.25% 2 119,500
2023-08-18 60,000.00 60,000.00 59,900.00 59,550.00 59,900.00 350.00 0.59% 5 299,500
2023-08-17 59,600.00 59,600.00 59,500.00 60,000.00 59,550.00 -450.00 -0.75% 9 535,950
2023-08-15 59,700.00 60,000.00 59,700.00 59,600.00 60,000.00 400.00 0.67% 171 10,260,000
2023-08-14 60,000.00 60,000.00 59,600.00 60,000.00 59,600.00 -400.00 -0.67% 4 238,400
2023-08-11 60,000.00 60,000.00 60,000.00 63,000.00 60,000.00 -3,000.00 -4.76% 14 840,000
2023-08-10 60,000.00 63,000.00 60,000.00 62,000.00 63,000.00 1,000.00 1.61% 2 126,000
2023-08-09 62,000.00 62,000.00 62,000.00 65,000.00 62,000.00 -3,000.00 -4.62% 10 620,000
2023-08-08 65,000.00 65,000.00 65,000.00 63,000.00 65,000.00 2,000.00 3.17% 3 195,000
2023-08-07 59,500.00 63,000.00 59,500.00 64,800.00 63,000.00 -1,800.00 -2.78% 7 441,000
2023-08-04 59,600.00 64,800.00 59,600.00 65,000.00 64,800.00 -200.00 -0.31% 3 194,400
2023-08-02 60,000.00 65,000.00 60,000.00 66,000.00 65,000.00 -1,000.00 -1.52% 12 780,000
2023-08-01 66,000.00 66,000.00 66,000.00 60,150.00 66,000.00 5,850.00 9.73% 2 132,000
2023-07-31 60,150.00 60,150.00 60,150.00 68,000.00 60,150.00 -7,850.00 -11.54% 3 180,450
2023-07-27 59,500.00 68,000.00 59,500.00 68,000.00 68,000.00 0.00 0.00% 5 340,000
2023-07-26 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 1 68,000
2023-07-25 59,600.00 68,000.00 59,600.00 69,000.00 68,000.00 -1,000.00 -1.45% 18 1,224,000
2023-07-24 59,600.00 69,000.00 59,600.00 69,000.00 69,000.00 0.00 0.00% 3 207,000
2023-07-21 60,000.00 69,000.00 60,000.00 68,350.00 69,000.00 650.00 0.95% 9 621,000
2023-07-20 65,000.00 69,000.00 65,000.00 69,000.00 68,350.00 -650.00 -0.94% 6 410,100
2023-07-19 60,000.00 69,000.00 60,000.00 69,950.00 69,000.00 -950.00 -1.36% 16 1,104,000
2023-07-18 69,950.00 69,950.00 69,950.00 69,650.00 69,950.00 300.00 0.43% 1 69,950
2023-07-17 70,000.00 70,000.00 69,000.00 71,500.00 69,650.00 -1,850.00 -2.59% 8 557,200
2023-07-05 65,000.00 78,000.00 65,000.00 74,500.00 71,500.00 -3,000.00 -4.03% 2 143,000
2023-07-03 70,000.00 74,500.00 63,500.00 74,500.00 74,500.00 0.00 0.00% 12 894,000
2023-06-30 70,000.00 74,500.00 70,000.00 74,500.00 74,500.00 0.00 0.00% 40 2,980,000
2023-06-29 74,500.00 74,500.00 74,500.00 72,850.00 74,500.00 1,650.00 2.26% 2 149,000
2023-06-28 72,000.00 74,500.00 72,000.00 70,000.00 72,850.00 2,850.00 4.07% 15 1,092,750
2023-06-27 70,000.00 70,000.00 70,000.00 74,450.00 70,000.00 -4,450.00 -5.98% 1 70,000
2023-06-26 74,450.00 74,450.00 74,450.00 72,400.00 74,450.00 2,050.00 2.83% 2 148,900
2023-06-23 68,500.00 74,000.00 68,000.00 72,000.00 72,400.00 400.00 0.56% 32 2,316,800
2023-06-22 72,000.00 72,000.00 72,000.00 68,000.00 72,000.00 4,000.00 5.88% 3 216,000
2023-06-21 64,000.00 68,500.00 64,000.00 59,600.00 68,000.00 8,400.00 14.09% 8 544,000
2023-06-20 51,500.00 59,600.00 51,500.00 51,850.00 59,600.00 7,750.00 14.95% 2 119,200
2023-06-19 51,600.00 58,000.00 51,600.00 60,450.00 51,850.00 -8,600.00 -14.23% 26 1,348,100
2023-06-16 60,000.00 63,000.00 60,000.00 60,000.00 60,450.00 450.00 0.75% 7 423,150
2023-06-15 60,000.00 60,000.00 60,000.00 57,000.00 60,000.00 3,000.00 5.26% 3 180,000
2023-06-13 57,000.00 57,000.00 57,000.00 60,000.00 57,000.00 -3,000.00 -5.00% 2 114,000
2023-06-12 60,000.00 60,000.00 60,000.00 66,000.00 60,000.00 -6,000.00 -9.09% 1 60,000
2023-06-08 66,000.00 66,000.00 66,000.00 66,000.00 66,000.00 0.00 0.00% 336 22,176,000
2023-06-06 66,000.00 66,000.00 66,000.00 65,000.00 66,000.00 1,000.00 1.54% 5 330,000
2023-06-05 65,000.00 65,000.00 65,000.00 64,000.00 65,000.00 1,000.00 1.56% 12 780,000
2023-06-02 64,000.00 64,000.00 64,000.00 61,850.00 64,000.00 2,150.00 3.48% 1 64,000
2023-05-31 61,000.00 62,000.00 61,000.00 55,600.00 61,850.00 6,250.00 11.24% 6 371,100
2023-05-30 51,500.00 61,000.00 51,500.00 58,250.00 55,600.00 -2,650.00 -4.55% 4 222,400
2023-05-26 55,500.00 58,250.00 55,500.00 55,000.00 58,250.00 3,250.00 5.91% 37 2,155,250
2023-05-25 55,000.00 55,000.00 55,000.00 55,700.00 55,000.00 -700.00 -1.26% 1 55,000
2023-05-24 64,000.00 64,000.00 54,100.00 58,250.00 55,700.00 -2,550.00 -4.38% 12 668,400
2023-05-22 61,000.00 61,000.00 58,000.00 62,800.00 58,250.00 -4,550.00 -7.25% 58 3,378,500
2023-05-19 65,000.00 65,000.00 61,500.00 65,500.00 62,800.00 -2,700.00 -4.12% 8 502,400
2023-05-18 65,500.00 65,500.00 65,500.00 65,000.00 65,500.00 500.00 0.77% 1 65,500
2023-05-16 65,000.00 65,000.00 65,000.00 65,000.00 65,000.00 0.00 0.00% 1 65,000
2023-05-15 70,000.00 70,000.00 65,000.00 65,250.00 65,000.00 -250.00 -0.38% 5 325,000
2023-05-12 65,500.00 65,500.00 65,000.00 66,350.00 65,250.00 -1,100.00 -1.66% 2 130,500
2023-05-11 68,000.00 68,000.00 65,000.00 65,000.00 66,350.00 1,350.00 2.08% 7 464,450
2023-05-10 65,100.00 65,100.00 65,000.00 68,000.00 65,000.00 -3,000.00 -4.41% 6 390,000
2023-05-09 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 1 68,000
2023-05-08 68,000.00 68,000.00 68,000.00 70,000.00 68,000.00 -2,000.00 -2.86% 1 68,000
2023-05-05 70,000.00 70,000.00 70,000.00 70,000.00 70,000.00 0.00 0.00% 2 140,000
2023-05-04 70,000.00 70,000.00 70,000.00 75,500.00 70,000.00 -5,500.00 -7.28% 3 210,000
2023-05-02 75,000.00 77,900.00 75,000.00 75,450.00 75,500.00 50.00 0.07% 14 1,057,000
2023-05-01 77,000.00 77,000.00 75,000.00 80,000.00 75,450.00 -4,550.00 -5.69% 13 980,850
2023-04-28 77,000.00 80,000.00 77,000.00 79,000.00 80,000.00 1,000.00 1.27% 19 1,520,000
2023-04-27 78,000.00 79,000.00 77,900.00 73,200.00 79,000.00 5,800.00 7.92% 16 1,264,000
2023-04-26 65,900.00 75,000.00 65,900.00 75,000.00 73,200.00 -1,800.00 -2.40% 10 732,000
2023-04-25 75,000.00 75,000.00 65,100.00 65,750.00 75,000.00 9,250.00 14.07% 2,553 191,475,000
2023-04-24 66,500.00 66,500.00 65,000.00 66,000.00 65,750.00 -250.00 -0.38% 4 263,000
2023-04-20 66,000.00 66,000.00 66,000.00 66,000.00 66,000.00 0.00 0.00% 1 66,000
2023-04-19 66,000.00 66,000.00 66,000.00 66,000.00 66,000.00 0.00 0.00% 5 330,000
2023-04-18 66,000.00 66,000.00 66,000.00 65,000.00 66,000.00 1,000.00 1.54% 1 66,000
2023-04-14 62,000.00 65,000.00 61,000.00 66,500.00 65,000.00 -1,500.00 -2.26% 34 2,210,000
2023-04-13 66,500.00 66,500.00 66,500.00 66,500.00 66,500.00 0.00 0.00% 60 3,990,000
2023-04-12 63,000.00 70,000.00 63,000.00 64,000.00 66,500.00 2,500.00 3.91% 2 133,000
2023-04-10 65,000.00 65,000.00 63,000.00 69,000.00 64,000.00 -5,000.00 -7.25% 6 384,000
2023-04-05 66,000.00 69,000.00 66,000.00 73,000.00 69,000.00 -4,000.00 -5.48% 25 1,725,000
2023-04-04 70,000.00 73,000.00 70,000.00 70,000.00 73,000.00 3,000.00 4.29% 21 1,533,000
2023-04-03 70,000.00 70,000.00 70,000.00 63,050.00 70,000.00 6,950.00 11.02% 1 70,000
2023-03-31 63,050.00 63,050.00 63,050.00 69,300.00 63,050.00 -6,250.00 -9.02% 110 6,935,500
2023-03-30 69,300.00 69,300.00 69,300.00 66,000.00 69,300.00 3,300.00 5.00% 13 900,900
2023-03-29 64,000.00 66,000.00 64,000.00 65,900.00 66,000.00 100.00 0.15% 40 2,640,000
2023-03-28 65,900.00 65,900.00 65,900.00 69,300.00 65,900.00 -3,400.00 -4.91% 140 9,226,000
2023-03-27 69,300.00 69,300.00 69,300.00 68,000.00 69,300.00 1,300.00 1.91% 24 1,663,200
2023-03-24 68,000.00 68,000.00 68,000.00 69,300.00 68,000.00 -1,300.00 -1.88% 101 6,868,000
2023-03-23 69,300.00 69,300.00 69,300.00 68,900.00 69,300.00 400.00 0.58% 7 485,100
2023-03-22 67,000.00 69,400.00 67,000.00 64,000.00 68,900.00 4,900.00 7.66% 32 2,204,800
2023-03-20 62,000.00 64,000.00 62,000.00 65,000.00 64,000.00 -1,000.00 -1.54% 102 6,528,000
2023-03-16 65,000.00 65,000.00 65,000.00 65,000.00 65,000.00 0.00 0.00% 55 3,575,000
2023-03-15 65,000.00 65,000.00 65,000.00 60,000.00 65,000.00 5,000.00 8.33% 2 130,000
2023-03-14 60,000.00 60,000.00 60,000.00 59,000.00 60,000.00 1,000.00 1.69% 5 300,000
2023-03-13 59,000.00 59,000.00 59,000.00 65,000.00 59,000.00 -6,000.00 -9.23% 5 295,000
2023-03-09 65,000.00 65,000.00 65,000.00 63,950.00 65,000.00 1,050.00 1.64% 1 65,000
2023-03-07 59,500.00 64,000.00 59,000.00 61,800.00 63,950.00 2,150.00 3.48% 107 6,842,650
2023-03-06 59,500.00 61,800.00 59,000.00 62,000.00 61,800.00 -200.00 -0.32% 1,099 67,918,200
2023-03-02 62,000.00 62,000.00 62,000.00 59,600.00 62,000.00 2,400.00 4.03% 30 1,860,000
2023-02-28 62,000.00 62,000.00 59,600.00 63,000.00 59,600.00 -3,400.00 -5.40% 4 238,400
2023-02-27 63,000.00 63,000.00 63,000.00 63,500.00 63,000.00 -500.00 -0.79% 1 63,000
2023-02-24 61,000.00 64,000.00 59,000.00 68,000.00 63,500.00 -4,500.00 -6.62% 36 2,286,000
2023-02-20 68,000.00 68,000.00 67,900.00 60,350.00 68,000.00 7,650.00 12.68% 187 12,716,000
2023-02-17 60,350.00 60,350.00 60,350.00 60,350.00 60,350.00 0.00 0.00% 20 1,207,000
2023-02-15 61,400.00 61,400.00 58,000.00 61,400.00 60,350.00 -1,050.00 -1.71% 11 663,850
2023-02-14 58,500.00 61,400.00 58,000.00 58,600.00 61,400.00 2,800.00 4.78% 9 552,600
2023-02-13 58,500.00 58,600.00 58,000.00 58,500.00 58,600.00 100.00 0.17% 157 9,200,200
2023-02-10 58,000.00 59,000.00 58,000.00 58,000.00 58,500.00 500.00 0.86% 2 117,000
2023-02-09 58,000.00 58,000.00 58,000.00 58,000.00 58,000.00 0.00 0.00% 2 116,000
2023-02-08 58,000.00 58,000.00 58,000.00 56,300.00 58,000.00 1,700.00 3.02% 2 116,000
2023-02-07 56,300.00 56,300.00 56,300.00 60,000.00 56,300.00 -3,700.00 -6.17% 1 56,300
2023-02-06 60,000.00 60,000.00 60,000.00 53,600.00 60,000.00 6,400.00 11.94% 1 60,000
2023-02-03 53,600.00 53,600.00 53,600.00 56,100.00 53,600.00 -2,500.00 -4.46% 1 53,600
2023-02-02 56,050.00 56,100.00 56,050.00 65,000.00 56,100.00 -8,900.00 -13.69% 2 112,200
2023-02-01 65,000.00 65,000.00 65,000.00 65,000.00 65,000.00 0.00 0.00% 1 65,000
2023-01-31 65,000.00 65,000.00 64,000.00 59,100.00 65,000.00 5,900.00 9.98% 6 390,000
2023-01-30 52,000.00 60,000.00 52,000.00 52,500.00 59,100.00 6,600.00 12.57% 9 531,900
2023-01-26 55,000.00 55,000.00 50,700.00 52,550.00 52,500.00 -50.00 -0.10% 21 1,102,500
2023-01-25 52,100.00 53,000.00 52,100.00 53,800.00 52,550.00 -1,250.00 -2.32% 2 105,100
2023-01-24 50,700.00 60,000.00 50,700.00 54,700.00 53,800.00 -900.00 -1.65% 3 161,400
2023-01-23 55,300.00 55,300.00 50,000.00 55,200.00 54,700.00 -500.00 -0.91% 25 1,367,500
2023-01-20 55,200.00 55,200.00 55,200.00 55,200.00 55,200.00 0.00 0.00% 2 110,400
2023-01-18 53,000.00 55,200.00 53,000.00 54,000.00 55,200.00 1,200.00 2.22% 3 165,600
2023-01-17 60,000.00 60,000.00 54,000.00 60,000.00 54,000.00 -6,000.00 -10.00% 2 108,000
2023-01-16 60,200.00 60,200.00 60,000.00 60,000.00 60,000.00 0.00 0.00% 4 240,000
2023-01-13 60,000.00 60,000.00 60,000.00 69,900.00 60,000.00 -9,900.00 -14.16% 1 60,000
2023-01-12 71,000.00 71,000.00 69,900.00 71,000.00 69,900.00 -1,100.00 -1.55% 42 2,935,800
2023-01-11 71,000.00 71,000.00 71,000.00 71,350.00 71,000.00 -350.00 -0.49% 1 71,000
2023-01-10 72,000.00 72,000.00 71,000.00 77,000.00 71,350.00 -5,650.00 -7.34% 4 285,400
2023-01-09 77,000.00 77,000.00 77,000.00 90,000.00 77,000.00 -13,000.00 -14.44% 1 77,000
2023-01-03 90,000.00 90,000.00 90,000.00 83,200.00 90,000.00 6,800.00 8.17% 2 180,000
2023-01-02 90,000.00 90,000.00 80,000.00 90,720.00 83,200.00 -7,520.00 -8.29% 6 499,200
2022-12-30 80,000.00 90,720.00 80,000.00 78,900.00 90,720.00 11,820.00 14.98% 20 1,814,400
2022-12-28 71,100.00 80,000.00 71,100.00 74,000.00 78,900.00 4,900.00 6.62% 37 2,919,300
2022-12-27 55,000.00 74,000.00 55,000.00 64,500.00 74,000.00 9,500.00 14.73% 3 222,000
2022-12-26 64,000.00 65,000.00 64,000.00 59,350.00 64,500.00 5,150.00 8.68% 2 129,000
2022-12-23 50,000.00 60,000.00 50,000.00 57,600.00 59,350.00 1,750.00 3.04% 6 356,100