Дундаж ₮: 12,378.45
Дундаж Ш: 573
Сүүлчийн ₮: 4,400.00
Сүүлчийн Ш: 227
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-06-14 4,000.00 4,400.00 4,000.00 4,400.00 4,400.00 0.00 0.00% 227 998,800
2024-06-13 4,400.00 4,400.00 4,400.00 4,000.00 4,400.00 400.00 10.00% 10 44,000
2024-06-11 4,000.00 4,000.00 4,000.00 4,450.00 4,000.00 -450.00 -10.11% 277 1,108,000
2024-06-06 4,450.00 4,450.00 4,450.00 4,450.00 4,450.00 0.00 0.00% 14 62,300
2024-06-05 4,450.00 4,450.00 4,450.00 4,500.00 4,450.00 -50.00 -1.11% 10 44,500
2024-05-31 4,220.00 4,540.00 4,200.00 4,204.00 4,500.00 296.00 7.04% 637 2,866,500
2024-05-29 4,206.00 4,530.00 4,201.00 4,540.00 4,204.00 -336.00 -7.40% 227 954,308
2024-05-27 4,202.00 4,540.00 4,202.00 4,500.00 4,540.00 40.00 0.89% 22 99,880
2024-05-24 4,201.00 4,500.00 4,201.00 4,220.00 4,500.00 280.00 6.64% 41 184,500
2024-05-22 4,220.00 4,220.00 4,200.00 4,550.00 4,220.00 -330.00 -7.25% 482 2,034,040
2024-05-17 4,300.00 4,550.00 4,300.00 4,600.00 4,550.00 -50.00 -1.09% 159 723,450
2024-05-16 4,220.00 4,600.00 4,220.00 4,649.00 4,600.00 -49.00 -1.05% 13 59,800
2024-05-15 4,230.00 4,649.00 4,230.00 4,245.00 4,649.00 404.00 9.52% 81 376,569
2024-05-14 4,300.00 4,650.00 4,230.00 4,500.00 4,245.00 -255.00 -5.67% 506 2,147,970
2024-05-13 4,504.00 4,504.00 4,500.00 4,504.00 4,500.00 -4.00 -0.09% 171 769,500
2024-05-09 4,504.00 4,510.00 4,500.00 4,850.00 4,504.00 -346.00 -7.13% 463 2,085,352
2024-05-08 4,850.00 4,850.00 4,850.00 4,850.00 4,850.00 0.00 0.00% 22 106,700
2024-05-07 4,507.00 4,850.00 4,506.00 4,803.00 4,850.00 47.00 0.98% 228 1,105,800
2024-05-06 4,507.00 5,050.00 4,507.00 4,998.00 4,803.00 -195.00 -3.90% 71 341,013
2024-05-03 4,501.00 4,998.00 4,501.00 4,857.00 4,998.00 141.00 2.90% 36 179,928
2024-05-02 4,500.00 5,180.00 4,500.00 5,125.00 4,857.00 -268.00 -5.23% 1,904 9,247,728
2024-04-29 5,150.00 5,150.00 5,100.00 5,150.00 5,125.00 -25.00 -0.49% 25 128,125
2024-04-26 5,150.00 5,150.00 5,150.00 5,180.00 5,150.00 -30.00 -0.58% 12 61,800
2024-04-23 4,600.00 5,180.00 4,600.00 5,000.00 5,180.00 180.00 3.60% 274 1,419,320
2024-04-19 5,000.00 5,000.00 5,000.00 4,700.00 5,000.00 300.00 6.38% 175 875,000
2024-04-18 4,300.00 4,700.00 4,300.00 4,868.00 4,700.00 -168.00 -3.45% 205 963,500
2024-04-17 4,800.00 5,000.00 4,300.00 5,015.00 4,868.00 -147.00 -2.93% 739 3,597,452
2024-04-16 5,000.00 5,020.00 4,999.00 5,040.00 5,015.00 -25.00 -0.50% 413 2,071,195
2024-04-15 4,723.00 5,040.00 4,723.00 4,987.00 5,040.00 53.00 1.06% 65 327,600
2024-04-12 4,801.00 5,075.00 4,800.00 5,075.00 4,987.00 -88.00 -1.73% 80 398,960
2024-04-11 5,000.00 5,100.00 4,750.00 5,195.00 5,075.00 -120.00 -2.31% 565 2,867,375
2024-04-10 5,195.00 5,195.00 5,195.00 5,230.00 5,195.00 -35.00 -0.67% 10 51,950
2024-04-09 4,701.00 5,290.00 4,701.00 5,000.00 5,230.00 230.00 4.60% 30 156,900
2024-04-08 5,250.00 5,300.00 5,000.00 5,210.00 5,000.00 -210.00 -4.03% 37 185,000
2024-04-04 5,200.00 5,450.00 5,200.00 5,785.00 5,210.00 -575.00 -9.94% 763 3,975,230
2024-04-03 5,300.00 5,795.00 5,100.00 5,970.00 5,785.00 -185.00 -3.10% 985 5,698,225
2024-04-02 5,450.00 5,975.00 5,450.00 5,500.00 5,970.00 470.00 8.55% 4,699 28,053,030
2024-04-01 5,550.00 5,600.00 5,500.00 6,010.00 5,500.00 -510.00 -8.49% 459 2,524,500
2024-03-28 5,940.00 6,135.00 5,940.00 6,125.00 6,010.00 -115.00 -1.88% 552 3,317,520
2024-03-27 6,010.00 6,140.00 6,000.00 6,140.00 6,125.00 -15.00 -0.24% 3,425 20,978,125
2024-03-26 6,000.00 6,140.00 6,000.00 6,280.00 6,140.00 -140.00 -2.23% 2,214 13,593,960
2024-03-25 6,010.00 6,340.00 6,010.00 6,340.00 6,280.00 -60.00 -0.95% 3,726 23,399,280
2024-03-22 6,020.00 6,340.00 6,010.00 6,525.00 6,340.00 -185.00 -2.84% 3,002 19,032,680
2024-03-21 6,100.00 6,540.00 6,020.00 6,705.00 6,525.00 -180.00 -2.68% 2,956 19,287,900
2024-03-20 6,650.00 6,735.00 6,650.00 6,675.00 6,705.00 30.00 0.45% 3,167 21,234,735
2024-03-19 6,800.00 6,800.00 5,900.00 6,845.00 6,675.00 -170.00 -2.48% 4,512 30,117,600
2024-03-18 6,315.00 6,870.00 6,180.00 7,245.00 6,845.00 -400.00 -5.52% 14,344 98,184,680
2024-03-15 6,295.00 7,260.00 6,295.00 7,365.00 7,245.00 -120.00 -1.63% 14,182 102,748,590
2024-03-14 6,295.00 7,370.00 6,200.00 7,250.00 7,365.00 115.00 1.59% 4,035 29,717,775
2024-03-13 6,795.00 7,400.00 6,735.00 7,475.00 7,250.00 -225.00 -3.01% 2,659 19,277,750
2024-03-12 6,800.00 7,480.00 6,800.00 7,905.00 7,475.00 -430.00 -5.44% 1,867 13,955,825
2024-03-11 6,800.00 7,970.00 6,800.00 7,995.00 7,905.00 -90.00 -1.13% 2,652 20,964,060
2024-03-07 7,500.00 7,995.00 7,500.00 8,450.00 7,995.00 -455.00 -5.38% 1,743 13,935,285
2024-03-06 8,450.00 8,450.00 8,450.00 8,480.00 8,450.00 -30.00 -0.35% 1,719 14,525,550
2024-03-05 7,500.00 8,480.00 7,500.00 8,780.00 8,480.00 -300.00 -3.42% 1,685 14,288,800
2024-03-04 8,790.00 8,790.00 8,780.00 8,780.00 8,780.00 0.00 0.00% 1,721 15,110,380
2024-03-01 8,780.00 8,780.00 8,780.00 8,315.00 8,780.00 465.00 5.59% 1,784 15,663,520
2024-02-29 8,400.00 8,400.00 8,200.00 8,790.00 8,315.00 -475.00 -5.40% 13 108,095
2024-02-28 8,790.00 8,800.00 8,790.00 8,800.00 8,790.00 -10.00 -0.11% 6 52,740
2024-02-27 8,200.00 8,800.00 8,200.00 8,900.00 8,800.00 -100.00 -1.12% 7 61,600
2024-02-26 8,005.00 8,900.00 8,005.00 8,945.00 8,900.00 -45.00 -0.50% 59 525,100
2024-02-16 8,895.00 8,995.00 8,895.00 8,995.00 8,945.00 -50.00 -0.56% 2 17,890
2024-02-14 8,995.00 8,995.00 8,995.00 9,000.00 8,995.00 -5.00 -0.06% 5 44,975
2024-02-02 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 8 72,000
2024-01-30 9,000.00 9,000.00 9,000.00 9,500.00 9,000.00 -500.00 -5.26% 1 9,000
2024-01-16 9,500.00 9,500.00 9,500.00 9,505.00 9,500.00 -5.00 -0.05% 2 19,000
2024-01-10 9,505.00 9,505.00 9,500.00 9,890.00 9,505.00 -385.00 -3.89% 8 76,040
2024-01-05 9,890.00 9,890.00 9,890.00 10,000.00 9,890.00 -110.00 -1.10% 359 3,550,510
2023-12-28 9,800.00 10,000.00 9,800.00 9,000.00 10,000.00 1,000.00 11.11% 1,364 13,640,000
2023-12-27 9,000.00 9,000.00 9,000.00 7,970.00 9,000.00 1,030.00 12.92% 233 2,097,000
2023-12-26 7,000.00 9,000.00 7,000.00 7,925.00 7,970.00 45.00 0.57% 12,909 102,884,730
2023-12-25 7,925.00 7,925.00 7,925.00 7,900.00 7,925.00 25.00 0.32% 21 166,425
2023-12-21 7,900.00 7,900.00 7,900.00 7,925.00 7,900.00 -25.00 -0.32% 20 158,000
2023-12-18 7,925.00 7,925.00 7,925.00 7,925.00 7,925.00 0.00 0.00% 3 23,775
2023-12-13 6,800.00 7,925.00 6,800.00 7,935.00 7,925.00 -10.00 -0.13% 103 816,275
2023-12-06 6,800.00 7,935.00 6,800.00 7,945.00 7,935.00 -10.00 -0.13% 27 214,245
2023-11-29 7,000.00 7,945.00 7,000.00 7,980.00 7,945.00 -35.00 -0.44% 25 198,625
2023-11-27 7,000.00 7,980.00 7,000.00 7,990.00 7,980.00 -10.00 -0.13% 12 95,760
2023-11-22 7,000.00 7,990.00 7,000.00 7,995.00 7,990.00 -5.00 -0.06% 86 687,140
2023-11-16 7,995.00 7,995.00 7,995.00 7,995.00 7,995.00 0.00 0.00% 3 23,985
2023-11-07 6,800.00 7,995.00 6,800.00 7,995.00 7,995.00 0.00 0.00% 42 335,790
2023-11-06 6,600.00 7,995.00 6,600.00 7,500.00 7,995.00 495.00 6.60% 27 215,865
2023-11-01 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00 0.00 0.00% 916 6,870,000
2023-10-30 7,995.00 7,995.00 7,500.00 8,000.00 7,500.00 -500.00 -6.25% 8 60,000
2023-10-27 8,000.00 8,000.00 8,000.00 7,750.00 8,000.00 250.00 3.23% 3 24,000
2023-10-26 7,750.00 7,750.00 7,750.00 7,685.00 7,750.00 65.00 0.85% 211 1,635,250
2023-10-25 7,700.00 7,750.00 7,600.00 7,700.00 7,685.00 -15.00 -0.19% 33 253,605
2023-10-23 7,700.00 7,700.00 7,700.00 7,700.00 7,700.00 0.00 0.00% 22 169,400
2023-10-18 7,700.00 8,300.00 7,700.00 8,345.00 7,700.00 -645.00 -7.73% 33 254,100
2023-10-17 8,345.00 8,345.00 8,345.00 8,120.00 8,345.00 225.00 2.77% 22 183,590
2023-10-16 8,400.00 8,400.00 7,700.00 8,395.00 8,120.00 -275.00 -3.28% 5 40,600
2023-10-12 7,605.00 8,395.00 7,605.00 8,445.00 8,395.00 -50.00 -0.59% 24 201,480
2023-10-11 7,605.00 8,445.00 7,605.00 8,445.00 8,445.00 0.00 0.00% 14 118,230
2023-10-09 7,605.00 8,445.00 7,605.00 8,445.00 8,445.00 0.00 0.00% 8 67,560
2023-10-06 8,445.00 8,445.00 8,445.00 7,505.00 8,445.00 940.00 12.52% 1 8,445
2023-09-26 7,505.00 7,505.00 7,505.00 7,500.00 7,505.00 5.00 0.07% 14 105,070
2023-09-22 7,500.00 7,510.00 7,500.00 8,500.00 7,500.00 -1,000.00 -11.76% 27 202,500
2023-09-21 8,400.00 8,500.00 8,400.00 8,000.00 8,500.00 500.00 6.25% 26 221,000
2023-09-19 8,000.00 8,000.00 8,000.00 8,500.00 8,000.00 -500.00 -5.88% 100 800,000
2023-09-13 8,500.00 8,500.00 8,500.00 9,990.00 8,500.00 -1,490.00 -14.91% 1 8,500
2023-09-11 8,550.00 9,990.00 8,550.00 9,990.00 9,990.00 0.00 0.00% 33 329,670
2023-09-07 9,990.00 9,990.00 9,990.00 10,000.00 9,990.00 -10.00 -0.10% 6,760 67,532,400
2023-09-06 8,500.00 10,000.00 8,500.00 10,000.00 10,000.00 0.00 0.00% 40 400,000
2023-08-28 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 108 1,080,000
2023-08-23 9,800.00 10,000.00 9,800.00 10,500.00 10,000.00 -500.00 -4.76% 32 320,000
2023-08-11 10,500.00 10,500.00 10,500.00 10,500.00 10,500.00 0.00 0.00% 327 3,433,500
2023-08-10 10,500.00 10,500.00 10,500.00 10,500.00 10,500.00 0.00 0.00% 17 178,500
2023-08-08 10,500.00 10,500.00 10,500.00 12,000.00 10,500.00 -1,500.00 -12.50% 35 367,500
2023-08-01 11,000.00 12,000.00 11,000.00 12,000.00 12,000.00 0.00 0.00% 5 60,000
2023-07-28 12,000.00 12,000.00 12,000.00 11,900.00 12,000.00 100.00 0.84% 2 24,000
2023-07-27 11,500.00 12,000.00 11,500.00 11,500.00 11,900.00 400.00 3.48% 21 249,900
2023-07-26 11,500.00 11,500.00 11,500.00 12,000.00 11,500.00 -500.00 -4.17% 4 46,000
2023-07-17 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 10 120,000
2023-07-03 12,000.00 12,000.00 12,000.00 11,920.00 12,000.00 80.00 0.67% 4 48,000
2023-06-30 11,490.00 12,000.00 11,490.00 10,740.00 11,920.00 1,180.00 10.99% 24 286,080
2023-06-29 9,700.00 11,000.00 9,700.00 9,800.00 10,740.00 940.00 9.59% 608 6,529,920
2023-06-28 9,800.00 9,800.00 9,800.00 9,900.00 9,800.00 -100.00 -1.01% 7 68,600
2023-06-26 9,900.00 9,900.00 9,800.00 10,000.00 9,900.00 -100.00 -1.00% 43 425,700
2023-06-23 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 5 50,000
2023-06-22 8,510.00 10,000.00 8,510.00 9,460.00 10,000.00 540.00 5.71% 43 430,000
2023-06-21 7,700.00 9,500.00 7,700.00 9,000.00 9,460.00 460.00 5.11% 141 1,333,860
2023-06-20 8,000.00 9,100.00 8,000.00 9,000.00 9,000.00 0.00 0.00% 22,065 198,585,000
2023-06-12 8,500.00 9,000.00 8,000.00 9,020.00 9,000.00 -20.00 -0.22% 90 810,000
2023-06-08 8,600.00 9,020.00 8,600.00 9,010.00 9,020.00 10.00 0.11% 1,827 16,479,540
2023-06-06 9,010.00 9,060.00 9,010.00 8,500.00 9,010.00 510.00 6.00% 150 1,351,500
2023-06-05 9,010.00 9,010.00 8,500.00 9,010.00 8,500.00 -510.00 -5.66% 4 34,000
2023-06-02 9,010.00 9,010.00 9,010.00 9,005.00 9,010.00 5.00 0.06% 4 36,040
2023-05-31 9,005.00 9,005.00 9,005.00 8,950.00 9,005.00 55.00 0.61% 1 9,005
2023-05-30 8,900.00 9,010.00 8,900.00 8,900.00 8,950.00 50.00 0.56% 16 143,200
2023-05-29 8,900.00 8,900.00 8,900.00 9,000.00 8,900.00 -100.00 -1.11% 3 26,700
2023-05-26 8,000.00 9,010.00 8,000.00 9,000.00 9,000.00 0.00 0.00% 243 2,187,000
2023-05-25 9,000.00 9,000.00 9,000.00 8,505.00 9,000.00 495.00 5.82% 10 90,000
2023-05-24 8,505.00 8,505.00 8,500.00 8,500.00 8,505.00 5.00 0.06% 11 93,555
2023-05-22 8,500.00 8,500.00 8,500.00 8,500.00 8,500.00 0.00 0.00% 57 484,500
2023-05-19 9,010.00 9,010.00 8,500.00 9,010.00 8,500.00 -510.00 -5.66% 103 875,500
2023-05-17 9,010.00 9,010.00 9,010.00 10,000.00 9,010.00 -990.00 -9.90% 95 855,950
2023-05-16 10,000.00 10,000.00 10,000.00 9,060.00 10,000.00 940.00 10.38% 3 30,000
2023-05-12 9,060.00 9,060.00 9,060.00 9,005.00 9,060.00 55.00 0.61% 2 18,120
2023-05-11 9,005.00 9,005.00 9,005.00 9,000.00 9,005.00 5.00 0.06% 5 45,025
2023-05-10 9,000.00 9,000.00 9,000.00 10,000.00 9,000.00 -1,000.00 -10.00% 100 900,000
2023-05-05 10,000.00 10,000.00 10,000.00 10,100.00 10,000.00 -100.00 -0.99% 40 400,000
2023-05-04 10,170.00 10,170.00 10,100.00 10,180.00 10,100.00 -80.00 -0.79% 24 242,400
2023-05-02 10,180.00 10,180.00 10,180.00 10,180.00 10,180.00 0.00 0.00% 12 122,160
2023-05-01 10,180.00 10,180.00 10,180.00 10,180.00 10,180.00 0.00 0.00% 3 30,540
2023-04-28 10,180.00 10,180.00 10,180.00 10,180.00 10,180.00 0.00 0.00% 15 152,700
2023-04-27 10,180.00 10,180.00 10,180.00 10,170.00 10,180.00 10.00 0.10% 2 20,360
2023-04-26 10,160.00 10,180.00 10,160.00 9,870.00 10,170.00 300.00 3.04% 78 793,260
2023-04-25 9,500.00 10,160.00 9,500.00 9,990.00 9,870.00 -120.00 -1.20% 112 1,105,440
2023-04-18 9,015.00 9,990.00 9,015.00 10,130.00 9,990.00 -140.00 -1.38% 252 2,517,480
2023-04-17 10,170.00 10,170.00 9,010.00 10,180.00 10,130.00 -50.00 -0.49% 155 1,570,150
2023-04-14 10,180.00 10,180.00 10,180.00 10,290.00 10,180.00 -110.00 -1.07% 200 2,036,000
2023-04-13 10,300.00 10,300.00 10,290.00 10,050.00 10,290.00 240.00 2.39% 661 6,801,690
2023-04-12 10,050.00 10,050.00 10,050.00 10,050.00 10,050.00 0.00 0.00% 2 20,100
2023-04-11 9,015.00 10,190.00 9,015.00 10,190.00 10,050.00 -140.00 -1.37% 379 3,808,950
2023-04-10 9,200.00 10,190.00 9,200.00 10,200.00 10,190.00 -10.00 -0.10% 68 692,920
2023-04-07 9,100.00 10,200.00 9,100.00 9,985.00 10,200.00 215.00 2.15% 3 30,600
2023-04-05 10,000.00 10,000.00 9,015.00 10,200.00 9,985.00 -215.00 -2.11% 356 3,554,660
2023-04-04 10,200.00 10,300.00 10,200.00 10,200.00 10,200.00 0.00 0.00% 504 5,140,800
2023-04-03 9,010.00 10,200.00 9,010.00 10,350.00 10,200.00 -150.00 -1.45% 155 1,581,000
2023-03-31 10,390.00 10,390.00 10,350.00 10,300.00 10,350.00 50.00 0.49% 160 1,656,000
2023-03-29 10,390.00 10,390.00 10,300.00 10,390.00 10,300.00 -90.00 -0.87% 403 4,150,900
2023-03-28 9,050.00 10,400.00 9,010.00 10,400.00 10,390.00 -10.00 -0.10% 1,569 16,301,910
2023-03-24 10,000.00 10,400.00 10,000.00 10,990.00 10,400.00 -590.00 -5.37% 1,754 18,241,600
2023-03-21 9,500.00 10,990.00 9,500.00 9,700.00 10,990.00 1,290.00 13.30% 50 549,500
2023-03-20 9,900.00 9,900.00 9,700.00 10,190.00 9,700.00 -490.00 -4.81% 830 8,051,000
2023-03-16 10,000.00 10,200.00 10,000.00 10,280.00 10,190.00 -90.00 -0.88% 149 1,518,310
2023-03-14 10,800.00 10,800.00 10,000.00 10,900.00 10,280.00 -620.00 -5.69% 50 514,000
2023-03-13 11,000.00 11,000.00 10,800.00 10,900.00 10,900.00 0.00 0.00% 6 65,400
2023-03-10 10,800.00 10,900.00 10,800.00 11,000.00 10,900.00 -100.00 -0.91% 5,895 64,255,500
2023-03-09 11,000.00 11,000.00 11,000.00 11,880.00 11,000.00 -880.00 -7.41% 1 11,000
2023-03-07 11,800.00 12,000.00 11,000.00 11,800.00 11,880.00 80.00 0.68% 557 6,617,160
2023-03-06 11,800.00 11,800.00 11,800.00 12,000.00 11,800.00 -200.00 -1.67% 17 200,600
2023-03-03 12,000.00 12,000.00 12,000.00 12,300.00 12,000.00 -300.00 -2.44% 1 12,000
2023-03-02 12,300.00 12,300.00 12,300.00 12,300.00 12,300.00 0.00 0.00% 240 2,952,000
2023-02-28 12,000.00 12,300.00 12,000.00 12,400.00 12,300.00 -100.00 -0.81% 6 73,800
2023-02-27 12,400.00 12,400.00 12,400.00 12,290.00 12,400.00 110.00 0.90% 10 124,000
2023-02-24 12,000.00 12,400.00 12,000.00 12,500.00 12,290.00 -210.00 -1.68% 205 2,519,450
2023-02-20 12,170.00 12,510.00 12,170.00 12,170.00 12,500.00 330.00 2.71% 1,172 14,650,000
2023-02-17 11,600.00 12,170.00 11,600.00 12,350.00 12,170.00 -180.00 -1.46% 190 2,312,300
2023-02-16 12,350.00 12,350.00 12,350.00 12,350.00 12,350.00 0.00 0.00% 20 247,000
2023-02-15 12,480.00 12,480.00 12,350.00 11,900.00 12,350.00 450.00 3.78% 130 1,605,500
2023-02-14 12,000.00 12,000.00 11,900.00 12,480.00 11,900.00 -580.00 -4.65% 81 963,900
2023-02-13 12,000.00 12,480.00 12,000.00 12,510.00 12,480.00 -30.00 -0.24% 1,142 14,252,160
2023-02-10 12,510.00 12,510.00 12,510.00 12,700.00 12,510.00 -190.00 -1.50% 17 212,670
2023-02-09 12,700.00 12,700.00 12,700.00 12,000.00 12,700.00 700.00 5.83% 1 12,700
2023-02-08 12,000.00 12,000.00 12,000.00 13,490.00 12,000.00 -1,490.00 -11.05% 20 240,000
2023-02-07 12,500.00 13,490.00 12,500.00 13,500.00 13,490.00 -10.00 -0.07% 23 310,270
2023-02-06 13,490.00 13,500.00 13,490.00 13,500.00 13,500.00 0.00 0.00% 3 40,500
2023-02-02 13,500.00 13,500.00 13,500.00 13,890.00 13,500.00 -390.00 -2.81% 11 148,500
2023-02-01 13,890.00 13,890.00 13,890.00 13,500.00 13,890.00 390.00 2.89% 2 27,780
2023-01-31 13,500.00 13,500.00 13,500.00 14,900.00 13,500.00 -1,400.00 -9.40% 5 67,500
2023-01-30 13,000.00 14,900.00 13,000.00 14,000.00 14,900.00 900.00 6.43% 28 417,200
2023-01-27 14,000.00 14,000.00 14,000.00 14,900.00 14,000.00 -900.00 -6.04% 1 14,000
2023-01-26 12,000.00 14,900.00 12,000.00 13,570.00 14,900.00 1,330.00 9.80% 8 119,200
2023-01-25 13,000.00 14,880.00 12,600.00 14,500.00 13,570.00 -930.00 -6.41% 45 610,650
2023-01-24 13,000.00 14,500.00 13,000.00 14,500.00 14,500.00 0.00 0.00% 13 188,500
2023-01-23 12,800.00 14,500.00 12,800.00 14,950.00 14,500.00 -450.00 -3.01% 24 348,000
2023-01-19 14,900.00 15,000.00 14,900.00 15,000.00 14,950.00 -50.00 -0.33% 10 149,500
2023-01-17 14,000.00 15,000.00 14,000.00 14,800.00 15,000.00 200.00 1.35% 73 1,095,000
2023-01-16 12,000.00 14,800.00 12,000.00 13,250.00 14,800.00 1,550.00 11.70% 18 266,400
2023-01-13 11,000.00 13,250.00 11,000.00 11,530.00 13,250.00 1,720.00 14.92% 28 371,000
2023-01-12 11,900.00 11,900.00 11,000.00 12,000.00 11,530.00 -470.00 -3.92% 159 1,833,270
2023-01-11 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 16 192,000
2023-01-10 12,000.00 12,000.00 12,000.00 11,930.00 12,000.00 70.00 0.59% 40 480,000
2023-01-09 11,910.00 12,000.00 11,800.00 12,100.00 11,930.00 -170.00 -1.40% 124 1,479,320
2023-01-06 12,100.00 12,100.00 12,000.00 12,210.00 12,100.00 -110.00 -0.90% 100 1,210,000
2023-01-05 12,500.00 12,500.00 12,100.00 12,520.00 12,210.00 -310.00 -2.48% 48 586,080
2023-01-04 14,000.00 14,000.00 12,400.00 14,500.00 12,520.00 -1,980.00 -13.66% 41 513,320
2023-01-02 14,500.00 14,500.00 14,500.00 16,900.00 14,500.00 -2,400.00 -14.20% 8 116,000
2022-12-30 17,000.00 17,000.00 16,900.00 17,000.00 16,900.00 -100.00 -0.59% 335 5,661,500
2022-12-28 14,990.00 17,000.00 14,250.00 14,910.00 17,000.00 2,090.00 14.02% 1,449 24,633,000
2022-12-27 13,990.00 15,000.00 13,990.00 13,500.00 14,910.00 1,410.00 10.44% 59 879,690
2022-12-26 13,000.00 13,500.00 13,000.00 13,390.00 13,500.00 110.00 0.82% 986 13,311,000
2022-12-22 12,010.00 13,390.00 12,010.00 12,710.00 13,390.00 680.00 5.35% 6 80,340
2022-12-21 12,010.00 13,400.00 12,010.00 13,000.00 12,710.00 -290.00 -2.23% 18 228,780
2022-12-20 13,000.00 13,400.00 12,000.00 13,000.00 13,000.00 0.00 0.00% 52 676,000
2022-12-19 13,000.00 13,000.00 13,000.00 13,400.00 13,000.00 -400.00 -2.99% 76 988,000
2022-12-14 12,000.00 13,400.00 12,000.00 13,160.00 13,400.00 240.00 1.82% 30 402,000
2022-12-13 13,000.00 13,450.00 13,000.00 13,400.00 13,160.00 -240.00 -1.79% 44 579,040
2022-12-12 13,000.00 13,400.00 13,000.00 13,500.00 13,400.00 -100.00 -0.74% 101 1,353,400
2022-12-09 11,900.00 13,500.00 11,850.00 13,900.00 13,500.00 -400.00 -2.88% 2,546 34,371,000
2022-12-08 13,900.00 13,900.00 13,900.00 13,800.00 13,900.00 100.00 0.72% 5 69,500
2022-12-07 13,800.00 13,800.00 13,800.00 13,950.00 13,800.00 -150.00 -1.08% 326 4,498,800
2022-12-06 13,950.00 13,950.00 13,950.00 13,900.00 13,950.00 50.00 0.36% 5 69,750
2022-12-05 13,900.00 13,900.00 13,900.00 14,000.00 13,900.00 -100.00 -0.71% 870 12,093,000
2022-12-02 13,000.00 14,000.00 13,000.00 12,400.00 14,000.00 1,600.00 12.90% 11 154,000
2022-11-28 12,400.00 12,400.00 12,400.00 12,040.00 12,400.00 360.00 2.99% 4 49,600
2022-11-22 12,400.00 12,400.00 12,000.00 12,400.00 12,040.00 -360.00 -2.90% 24 288,960
2022-11-17 11,000.00 12,400.00 11,000.00 12,400.00 12,400.00 0.00 0.00% 23 285,200
2022-11-16 12,400.00 12,400.00 12,400.00 11,800.00 12,400.00 600.00 5.08% 10 124,000
2022-11-15 11,300.00 11,800.00 11,300.00 11,800.00 11,800.00 0.00 0.00% 301 3,551,800
2022-11-09 11,800.00 11,800.00 11,800.00 12,000.00 11,800.00 -200.00 -1.67% 10 118,000
2022-11-04 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 2 24,000
2022-11-03 12,000.00 12,000.00 12,000.00 12,390.00 12,000.00 -390.00 -3.15% 3 36,000
2022-11-01 12,390.00 12,400.00 12,390.00 12,400.00 12,390.00 -10.00 -0.08% 7 86,730
2022-10-28 12,400.00 12,400.00 12,400.00 11,640.00 12,400.00 760.00 6.53% 20 248,000
2022-10-27 10,800.00 12,430.00 10,700.00 12,440.00 11,640.00 -800.00 -6.43% 148 1,722,720
2022-10-25 10,000.00 12,440.00 10,000.00 11,000.00 12,440.00 1,440.00 13.09% 67 833,480
2022-10-24 10,000.00 11,000.00 10,000.00 11,630.00 11,000.00 -630.00 -5.42% 10,005 110,055,000
2022-10-21 10,100.00 12,450.00 10,000.00 11,000.00 11,630.00 630.00 5.73% 64 744,320
2022-10-19 11,000.00 11,000.00 11,000.00 10,000.00 11,000.00 1,000.00 10.00% 11 121,000
2022-10-18 10,000.00 10,000.00 10,000.00 11,290.00 10,000.00 -1,290.00 -11.43% 10 100,000
2022-10-17 10,000.00 12,000.00 10,000.00 11,360.00 11,290.00 -70.00 -0.62% 31 349,990
2022-10-14 10,500.00 12,100.00 10,000.00 11,450.00 11,360.00 -90.00 -0.79% 50 568,000
2022-10-13 11,500.00 11,500.00 11,200.00 11,500.00 11,450.00 -50.00 -0.43% 6 68,700
2022-10-10 11,500.00 11,500.00 11,500.00 11,500.00 11,500.00 0.00 0.00% 50 575,000
2022-10-06 11,500.00 11,500.00 11,500.00 10,500.00 11,500.00 1,000.00 9.52% 40 460,000
2022-10-05 10,500.00 10,500.00 10,500.00 11,000.00 10,500.00 -500.00 -4.55% 10 105,000
2022-10-03 12,000.00 12,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 15 165,000
2022-09-30 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 50 600,000
2022-09-27 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 5 60,000
2022-09-26 12,000.00 12,000.00 12,000.00 12,500.00 12,000.00 -500.00 -4.00% 95 1,140,000
2022-09-20 12,500.00 12,500.00 12,500.00 11,700.00 12,500.00 800.00 6.84% 4 50,000
2022-09-16 11,700.00 11,700.00 11,700.00 11,940.00 11,700.00 -240.00 -2.01% 60 702,000
2022-09-15 11,700.00 12,500.00 11,700.00 12,500.00 11,940.00 -560.00 -4.48% 37 441,780
2022-09-13 12,500.00 12,500.00 12,500.00 12,500.00 12,500.00 0.00 0.00% 15 187,500
2022-09-09 12,500.00 12,500.00 12,500.00 11,800.00 12,500.00 700.00 5.93% 5 62,500
2022-09-06 11,800.00 11,800.00 11,800.00 12,940.00 11,800.00 -1,140.00 -8.81% 4 47,200
2022-09-05 12,500.00 13,300.00 12,500.00 12,000.00 12,940.00 940.00 7.83% 11 142,340
2022-09-01 12,000.00 12,000.00 12,000.00 11,700.00 12,000.00 300.00 2.56% 4 48,000
2022-08-23 11,700.00 11,700.00 11,700.00 11,700.00 11,700.00 0.00 0.00% 1 11,700
2022-08-19 11,700.00 11,700.00 11,700.00 11,560.00 11,700.00 140.00 1.21% 1 11,700
2022-08-15 11,560.00 11,560.00 11,560.00 11,500.00 11,560.00 60.00 0.52% 2 23,120
2022-08-12 11,500.00 11,500.00 11,500.00 11,500.00 11,500.00 0.00 0.00% 2 23,000
2022-08-11 11,500.00 11,500.00 11,500.00 13,100.00 11,500.00 -1,600.00 -12.21% 20 230,000
2022-08-10 13,100.00 13,100.00 13,100.00 13,100.00 13,100.00 0.00 0.00% 20 262,000
2022-08-05 13,100.00 13,100.00 13,100.00 11,500.00 13,100.00 1,600.00 13.91% 5 65,500
2022-08-04 11,500.00 11,500.00 11,500.00 11,070.00 11,500.00 430.00 3.88% 10 115,000
2022-08-02 12,700.00 12,700.00 11,000.00 12,690.00 11,070.00 -1,620.00 -12.77% 26 287,820
2022-08-01 13,000.00 13,000.00 11,500.00 13,100.00 12,690.00 -410.00 -3.13% 32 406,080
2022-07-29 13,100.00 13,100.00 13,100.00 13,100.00 13,100.00 0.00 0.00% 2 26,200
2022-07-28 13,100.00 13,100.00 13,100.00 12,000.00 13,100.00 1,100.00 9.17% 2 26,200
2022-07-26 12,000.00 12,000.00 12,000.00 13,000.00 12,000.00 -1,000.00 -7.69% 3 36,000
2022-07-25 13,000.00 13,000.00 13,000.00 13,100.00 13,000.00 -100.00 -0.76% 9 117,000
2022-07-21 13,100.00 13,100.00 13,100.00 12,600.00 13,100.00 500.00 3.97% 3 39,300
2022-07-19 11,000.00 13,100.00 10,750.00 11,500.00 12,600.00 1,100.00 9.57% 29 365,400
2022-07-18 11,500.00 11,500.00 11,500.00 11,000.00 11,500.00 500.00 4.55% 43 494,500
2022-07-07 11,000.00 11,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 2 22,000
2022-07-04 12,000.00 12,000.00 12,000.00 13,200.00 12,000.00 -1,200.00 -9.09% 9 108,000
2022-07-01 13,200.00 13,200.00 13,200.00 13,200.00 13,200.00 0.00 0.00% 11 145,200
2022-06-30 13,200.00 13,200.00 13,200.00 13,200.00 13,200.00 0.00 0.00% 2 26,400
2022-06-28 13,200.00 13,200.00 13,200.00 13,130.00 13,200.00 70.00 0.53% 38 501,600
2022-06-24 13,200.00 13,200.00 13,010.00 13,600.00 13,130.00 -470.00 -3.46% 19 249,470
2022-06-23 13,600.00 13,600.00 13,600.00 15,900.00 13,600.00 -2,300.00 -14.47% 1 13,600
2022-06-13 15,900.00 15,900.00 15,900.00 15,400.00 15,900.00 500.00 3.25% 1 15,900
2022-06-08 15,400.00 15,400.00 15,400.00 15,000.00 15,400.00 400.00 2.67% 30 462,000
2022-06-07 15,000.00 15,000.00 15,000.00 14,000.00 15,000.00 1,000.00 7.14% 10 150,000
2022-06-06 14,000.00 14,000.00 14,000.00 14,000.00 14,000.00 0.00 0.00% 13 182,000
2022-06-02 14,000.00 14,000.00 14,000.00 16,000.00 14,000.00 -2,000.00 -12.50% 3 42,000
2022-05-30 16,000.00 16,000.00 16,000.00 16,000.00 16,000.00 0.00 0.00% 1 16,000
2022-05-17 15,000.00 16,000.00 15,000.00 16,100.00 16,000.00 -100.00 -0.62% 6 96,000
2022-05-16 16,120.00 16,120.00 16,100.00 16,130.00 16,100.00 -30.00 -0.19% 42 676,200
2022-05-13 16,130.00 16,130.00 16,120.00 16,120.00 16,130.00 10.00 0.06% 1,123 18,113,990
2022-05-10 16,120.00 16,120.00 16,120.00 16,120.00 16,120.00 0.00 0.00% 1,232 19,859,840
2022-05-06 16,500.00 16,500.00 16,000.00 16,000.00 16,120.00 120.00 0.75% 13 209,560
2022-05-04 16,000.00 16,000.00 16,000.00 18,000.00 16,000.00 -2,000.00 -11.11% 16 256,000
2022-05-02 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1,033 18,594,000
2022-04-29 18,300.00 18,300.00 18,000.00 16,100.00 18,000.00 1,900.00 11.80% 4 72,000
2022-04-28 16,100.00 16,100.00 16,100.00 16,500.00 16,100.00 -400.00 -2.42% 1 16,100
2022-04-27 17,000.00 17,000.00 16,500.00 16,130.00 16,500.00 370.00 2.29% 250 4,125,000
2022-04-19 16,200.00 16,200.00 16,020.00 16,100.00 16,130.00 30.00 0.19% 20 322,600
2022-04-18 16,100.00 16,100.00 16,100.00 17,800.00 16,100.00 -1,700.00 -9.55% 12 193,200
2022-04-14 17,000.00 18,000.00 17,000.00 16,000.00 17,800.00 1,800.00 11.25% 7,665 136,437,000
2022-04-12 16,000.00 16,000.00 16,000.00 16,000.00 16,000.00 0.00 0.00% 1 16,000
2022-04-11 16,000.00 16,000.00 16,000.00 17,000.00 16,000.00 -1,000.00 -5.88% 5 80,000
2022-04-08 17,000.00 17,000.00 17,000.00 18,000.00 17,000.00 -1,000.00 -5.56% 8 136,000
2022-04-05 18,000.00 18,000.00 18,000.00 17,660.00 18,000.00 340.00 1.93% 10 180,000
2022-04-04 18,990.00 18,990.00 17,000.00 18,940.00 17,660.00 -1,280.00 -6.76% 6 105,960
2022-04-01 18,850.00 19,000.00 18,850.00 18,000.00 18,940.00 940.00 5.22% 148 2,803,120
2022-03-30 18,000.00 18,000.00 18,000.00 17,000.00 18,000.00 1,000.00 5.88% 1 18,000
2022-03-29 17,000.00 17,000.00 17,000.00 19,000.00 17,000.00 -2,000.00 -10.53% 11 187,000
2022-03-25 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 1 19,000
2022-03-24 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 13 247,000
2022-03-23 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 1 19,000
2022-03-21 19,000.00 19,000.00 19,000.00 17,400.00 19,000.00 1,600.00 9.20% 5 95,000
2022-03-18 17,400.00 17,400.00 17,400.00 16,100.00 17,400.00 1,300.00 8.07% 20 348,000
2022-03-17 16,500.00 16,500.00 16,000.00 16,750.00 16,100.00 -650.00 -3.88% 5 80,500
2022-03-14 17,000.00 17,000.00 16,500.00 17,000.00 16,750.00 -250.00 -1.47% 2 33,500
2022-03-11 17,000.00 17,000.00 17,000.00 17,280.00 17,000.00 -280.00 -1.62% 1 17,000
2022-03-09 17,000.00 17,500.00 17,000.00 17,540.00 17,280.00 -260.00 -1.48% 9 155,520
2022-03-07 18,000.00 18,000.00 17,000.00 18,000.00 17,540.00 -460.00 -2.56% 13 228,020
2022-03-04 18,000.00 18,000.00 18,000.00 18,140.00 18,000.00 -140.00 -0.77% 9 162,000
2022-02-28 18,000.00 18,500.00 18,000.00 18,750.00 18,140.00 -610.00 -3.25% 13 235,820
2022-02-25 18,500.00 19,000.00 18,500.00 19,170.00 18,750.00 -420.00 -2.19% 4 75,000
2022-02-24 18,600.00 19,600.00 18,600.00 18,600.00 19,170.00 570.00 3.06% 7 134,190
2022-02-23 18,600.00 18,600.00 18,600.00 19,600.00 18,600.00 -1,000.00 -5.10% 1 18,600
2022-02-22 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 2 39,200
2022-02-21 19,800.00 19,800.00 19,800.00 19,900.00 19,800.00 -100.00 -0.50% 5 99,000
2022-02-18 20,000.00 20,000.00 19,800.00 20,000.00 19,900.00 -100.00 -0.50% 4 79,600
2022-02-14 20,000.00 20,000.00 20,000.00 19,600.00 20,000.00 400.00 2.04% 5 100,000
2022-02-11 19,600.00 19,600.00 19,600.00 19,600.00 19,600.00 0.00 0.00% 10 196,000
2022-02-10 19,600.00 19,600.00 19,520.00 19,600.00 19,600.00 0.00 0.00% 25 490,000
2022-02-09 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 1 19,600
2022-02-08 19,800.00 19,800.00 19,800.00 20,500.00 19,800.00 -700.00 -3.41% 3 59,400
2022-02-07 20,500.00 20,500.00 20,500.00 20,500.00 20,500.00 0.00 0.00% 21 430,500
2022-02-01 20,500.00 20,500.00 20,500.00 19,600.00 20,500.00 900.00 4.59% 269 5,514,500
2022-01-31 19,600.00 19,600.00 19,600.00 19,800.00 19,600.00 -200.00 -1.01% 1 19,600
2022-01-28 19,800.00 19,800.00 19,800.00 21,000.00 19,800.00 -1,200.00 -5.71% 3 59,400
2022-01-27 19,800.00 21,000.00 19,800.00 21,000.00 21,000.00 0.00 0.00% 445 9,345,000
2022-01-25 21,000.00 21,000.00 21,000.00 22,000.00 21,000.00 -1,000.00 -4.55% 3 63,000
2022-01-24 22,000.00 22,000.00 22,000.00 22,800.00 22,000.00 -800.00 -3.51% 28 616,000
2022-01-21 22,400.00 23,000.00 22,000.00 23,100.00 22,800.00 -300.00 -1.30% 178 4,058,400
2022-01-20 23,100.00 23,100.00 23,100.00 22,360.00 23,100.00 740.00 3.31% 8 184,800
2022-01-19 22,000.00 22,900.00 22,000.00 21,900.00 22,360.00 460.00 2.10% 5 111,800
2022-01-18 21,700.00 21,900.00 21,700.00 21,700.00 21,900.00 200.00 0.92% 158 3,460,200
2022-01-17 21,700.00 21,700.00 21,700.00 21,280.00 21,700.00 420.00 1.97% 5,379 116,724,300
2022-01-14 21,000.00 22,000.00 21,000.00 19,990.00 21,280.00 1,290.00 6.45% 26 553,280
2022-01-13 19,990.00 19,990.00 19,990.00 21,000.00 19,990.00 -1,010.00 -4.81% 393 7,856,070
2022-01-11 19,900.00 21,000.00 19,900.00 21,020.00 21,000.00 -20.00 -0.10% 7 147,000
2022-01-07 19,510.00 21,500.00 19,510.00 20,000.00 21,020.00 1,020.00 5.10% 81 1,702,620
2022-01-06 20,000.00 20,000.00 20,000.00 21,000.00 20,000.00 -1,000.00 -4.76% 263 5,260,000
2022-01-05 21,000.00 21,000.00 21,000.00 19,980.00 21,000.00 1,020.00 5.11% 2 42,000
2022-01-04 21,000.00 21,040.00 19,500.00 20,440.00 19,980.00 -460.00 -2.25% 2,016 40,279,680
2022-01-03 20,000.00 20,880.00 20,000.00 20,000.00 20,440.00 440.00 2.20% 2 40,880
2021-12-31 20,900.00 20,900.00 19,430.00 19,000.00 20,000.00 1,000.00 5.26% 4,140 82,800,000
2021-12-28 19,000.00 19,000.00 19,000.00 18,080.00 19,000.00 920.00 5.09% 5 95,000
2021-12-27 18,100.00 18,100.00 18,000.00 18,000.00 18,080.00 80.00 0.44% 13 235,040
2021-12-24 18,000.00 18,000.00 18,000.00 17,100.00 18,000.00 900.00 5.26% 8 144,000
2021-12-22 17,100.00 17,100.00 17,100.00 17,100.00 17,100.00 0.00 0.00% 22 376,200
2021-12-21 17,100.00 17,100.00 17,000.00 17,520.00 17,100.00 -420.00 -2.40% 459 7,848,900
2021-12-20 17,500.00 21,000.00 17,500.00 19,000.00 17,520.00 -1,480.00 -7.79% 153 2,680,560
2021-12-17 21,000.00 21,000.00 19,000.00 20,400.00 19,000.00 -1,400.00 -6.86% 15 285,000
2021-12-16 20,400.00 20,400.00 20,400.00 21,040.00 20,400.00 -640.00 -3.04% 608 12,403,200
2021-12-15 21,000.00 21,200.00 21,000.00 19,900.00 21,040.00 1,140.00 5.73% 12 252,480
2021-12-14 19,800.00 21,000.00 19,800.00 19,800.00 19,900.00 100.00 0.51% 2,653 52,794,700
2021-12-13 17,500.00 19,800.00 17,500.00 17,490.00 19,800.00 2,310.00 13.21% 23 455,400
2021-12-10 17,490.00 17,500.00 17,490.00 17,500.00 17,490.00 -10.00 -0.06% 4,685 81,940,650
2021-12-09 17,500.00 17,500.00 17,500.00 16,990.00 17,500.00 510.00 3.00% 20 350,000
2021-12-08 16,700.00 17,000.00 16,050.00 16,860.00 16,990.00 130.00 0.77% 2,694 45,771,060
2021-12-07 18,980.00 18,980.00 16,800.00 19,490.00 16,860.00 -2,630.00 -13.49% 28 472,080
2021-12-06 20,000.00 21,300.00 18,800.00 21,900.00 19,490.00 -2,410.00 -11.00% 3,678 71,684,220
2021-12-03 22,000.00 22,000.00 20,000.00 22,900.00 21,900.00 -1,000.00 -4.37% 1,919 42,026,100
2021-12-02 24,300.00 24,300.00 22,000.00 24,300.00 22,900.00 -1,400.00 -5.76% 980 22,442,000
2021-12-01 25,700.00 25,700.00 24,300.00 25,700.00 24,300.00 -1,400.00 -5.45% 3 72,900
2021-11-30 27,000.00 27,000.00 25,700.00 26,380.00 25,700.00 -680.00 -2.58% 2,247 57,747,900
2021-11-29 27,000.00 27,000.00 23,000.00 27,000.00 26,380.00 -620.00 -2.30% 59 1,556,420
2021-11-25 28,000.00 28,560.00 27,000.00 28,560.00 27,000.00 -1,560.00 -5.46% 12 324,000
2021-11-24 28,000.00 35,000.00 27,260.00 32,060.00 28,560.00 -3,500.00 -10.92% 13 371,280
2021-11-23 39,000.00 39,000.00 31,200.00 36,700.00 32,060.00 -4,640.00 -12.64% 172 5,514,320
2021-11-22 36,800.00 36,900.00 32,500.00 32,100.00 36,700.00 4,600.00 14.33% 53 1,945,100
2021-11-19 32,100.00 32,100.00 32,100.00 27,940.00 32,100.00 4,160.00 14.89% 3 96,300
2021-11-18 27,940.00 27,940.00 27,940.00 24,300.00 27,940.00 3,640.00 14.98% 3 83,820
2021-11-17 24,300.00 24,300.00 24,300.00 21,160.00 24,300.00 3,140.00 14.84% 50 1,215,000
2021-11-16 19,000.00 21,160.00 19,000.00 18,400.00 21,160.00 2,760.00 15.00% 6 126,960
2021-11-15 18,400.00 18,400.00 18,400.00 16,030.00 18,400.00 2,370.00 14.78% 2 36,800
2021-11-11 19,720.00 19,720.00 16,030.00 17,150.00 16,030.00 -1,120.00 -6.53% 89 1,426,670
2021-11-10 19,680.00 19,680.00 17,150.00 17,120.00 17,150.00 30.00 0.18% 13 222,950
2021-11-09 17,000.00 19,480.00 17,000.00 16,940.00 17,120.00 180.00 1.06% 12 205,440
2021-11-08 16,610.00 17,900.00 16,610.00 15,820.00 16,940.00 1,120.00 7.08% 6 101,640
2021-11-04 15,820.00 15,820.00 15,820.00 13,760.00 15,820.00 2,060.00 14.97% 6 94,920
2021-11-03 13,760.00 13,760.00 13,760.00 11,970.00 13,760.00 1,790.00 14.95% 4 55,040
2021-11-02 11,970.00 11,970.00 11,970.00 10,410.00 11,970.00 1,560.00 14.99% 6 71,820
2021-11-01 10,410.00 10,410.00 10,410.00 9,060.00 10,410.00 1,350.00 14.90% 9 93,690
2021-10-28 9,060.00 9,060.00 9,060.00 7,880.00 9,060.00 1,180.00 14.97% 32 289,920
2021-10-26 6,855.00 6,855.00 6,855.00 5,965.00 6,855.00 890.00 14.92% 50 342,750
2021-10-25 5,965.00 5,965.00 5,965.00 5,190.00 5,965.00 775.00 14.93% 50 298,250
2021-10-22 5,190.00 5,190.00 5,190.00 4,517.00 5,190.00 673.00 14.90% 6,001 31,145,190
2021-10-21 4,517.00 4,517.00 4,517.00 3,928.00 4,517.00 589.00 14.99% 100 451,700
2021-10-20 3,928.00 3,928.00 3,928.00 3,416.00 3,928.00 512.00 14.99% 5 19,640
2021-10-18 3,416.00 3,416.00 3,416.00 2,971.00 3,416.00 445.00 14.98% 3,500 11,956,000
2021-10-15 2,971.00 2,971.00 2,971.00 2,584.00 2,971.00 387.00 14.98% 1 2,971