Дундаж ₮: 29,296.87
Дундаж Ш: 591
Сүүлчийн ₮: 26,000.00
Сүүлчийн Ш: 107
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-24 25,700.00 26,000.00 25,700.00 25,900.00 26,000.00 100.00 0.39% 107 2,782,000
2024-04-23 25,900.00 25,900.00 25,900.00 26,000.00 25,900.00 -100.00 -0.38% 1 25,900
2024-04-22 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 9 234,000
2024-04-19 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 37 962,000
2024-04-18 25,500.00 26,000.00 25,500.00 26,000.00 26,000.00 0.00 0.00% 173 4,498,000
2024-04-17 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 39 1,014,000
2024-04-16 26,000.00 26,000.00 25,900.00 26,000.00 26,000.00 0.00 0.00% 81 2,106,000
2024-04-15 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 52 1,352,000
2024-04-12 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 45 1,170,000
2024-04-11 26,000.00 26,000.00 26,000.00 25,960.00 26,000.00 40.00 0.15% 10 260,000
2024-04-10 25,700.00 26,000.00 25,700.00 25,940.00 25,960.00 20.00 0.08% 88 2,284,480
2024-04-09 26,500.00 26,500.00 25,700.00 26,020.00 25,940.00 -80.00 -0.31% 2,164 56,134,160
2024-04-08 28,100.00 28,900.00 26,000.00 28,900.00 26,020.00 -2,880.00 -9.97% 3,672 95,545,440
2024-04-05 28,880.00 28,900.00 28,500.00 28,500.00 28,900.00 400.00 1.40% 24 693,600
2024-04-04 27,700.00 28,500.00 27,700.00 28,900.00 28,500.00 -400.00 -1.38% 60 1,710,000
2024-04-03 27,120.00 28,900.00 27,120.00 27,020.00 28,900.00 1,880.00 6.96% 8 231,200
2024-04-01 28,500.00 28,900.00 27,000.00 28,500.00 27,020.00 -1,480.00 -5.19% 1,232 33,288,640
2024-03-29 28,500.00 28,500.00 28,500.00 28,000.00 28,500.00 500.00 1.79% 19 541,500
2024-03-28 28,200.00 28,200.00 28,000.00 28,500.00 28,000.00 -500.00 -1.75% 100 2,800,000
2024-03-27 28,500.00 28,500.00 28,500.00 28,000.00 28,500.00 500.00 1.79% 100 2,850,000
2024-03-25 28,020.00 28,020.00 28,000.00 28,880.00 28,000.00 -880.00 -3.05% 42 1,176,000
2024-03-22 28,880.00 28,900.00 28,000.00 28,880.00 28,880.00 0.00 0.00% 30 866,400
2024-03-21 28,880.00 28,880.00 28,880.00 28,360.00 28,880.00 520.00 1.83% 17 490,960
2024-03-20 28,000.00 28,600.00 28,000.00 28,500.00 28,360.00 -140.00 -0.49% 695 19,710,200
2024-03-19 28,500.00 28,500.00 28,500.00 28,500.00 28,500.00 0.00 0.00% 10 285,000
2024-03-18 28,160.00 28,500.00 28,160.00 28,900.00 28,500.00 -400.00 -1.38% 303 8,635,500
2024-03-15 28,900.00 28,900.00 28,900.00 28,940.00 28,900.00 -40.00 -0.14% 1 28,900
2024-03-14 28,960.00 28,960.00 28,900.00 28,160.00 28,940.00 780.00 2.77% 3 86,820
2024-03-13 28,000.00 28,200.00 28,000.00 28,080.00 28,160.00 80.00 0.28% 141 3,970,560
2024-03-12 28,120.00 28,120.00 28,020.00 29,140.00 28,080.00 -1,060.00 -3.64% 11 308,880
2024-03-11 29,100.00 29,300.00 29,100.00 28,460.00 29,140.00 680.00 2.39% 9 262,260
2024-03-07 28,400.00 29,080.00 28,000.00 28,020.00 28,460.00 440.00 1.57% 133 3,785,180
2024-03-06 28,200.00 28,200.00 28,020.00 28,200.00 28,020.00 -180.00 -0.64% 66 1,849,320
2024-03-05 28,060.00 29,060.00 28,040.00 28,200.00 28,200.00 0.00 0.00% 8 225,600
2024-03-04 29,080.00 29,080.00 28,020.00 29,060.00 28,200.00 -860.00 -2.96% 115 3,243,000
2024-03-01 29,060.00 29,060.00 29,060.00 29,080.00 29,060.00 -20.00 -0.07% 1 29,060
2024-02-28 28,220.00 29,100.00 28,220.00 28,740.00 29,080.00 340.00 1.18% 29 843,320
2024-02-27 28,220.00 29,000.00 28,120.00 28,600.00 28,740.00 140.00 0.49% 139 3,994,860
2024-02-26 29,600.00 29,680.00 28,600.00 28,000.00 28,600.00 600.00 2.14% 20 572,000
2024-02-23 28,000.00 28,000.00 28,000.00 28,900.00 28,000.00 -900.00 -3.11% 170 4,760,000
2024-02-22 28,900.00 28,900.00 28,900.00 28,380.00 28,900.00 520.00 1.83% 161 4,652,900
2024-02-21 29,600.00 29,600.00 28,140.00 29,700.00 28,380.00 -1,320.00 -4.44% 94 2,667,720
2024-02-20 29,780.00 29,980.00 28,200.00 29,780.00 29,700.00 -80.00 -0.27% 215 6,385,500
2024-02-19 29,980.00 29,980.00 29,500.00 29,960.00 29,780.00 -180.00 -0.60% 126 3,752,280
2024-02-16 29,800.00 29,980.00 29,800.00 28,660.00 29,960.00 1,300.00 4.54% 13 389,480
2024-02-15 29,800.00 29,800.00 28,500.00 29,440.00 28,660.00 -780.00 -2.65% 24 687,840
2024-02-14 30,000.00 30,000.00 28,600.00 29,520.00 29,440.00 -80.00 -0.27% 59 1,736,960
2024-02-09 29,460.00 29,600.00 29,460.00 29,480.00 29,520.00 40.00 0.14% 1,323 39,054,960
2024-02-08 29,480.00 29,480.00 29,460.00 29,480.00 29,480.00 0.00 0.00% 36 1,061,280
2024-02-07 29,480.00 29,480.00 29,480.00 29,040.00 29,480.00 440.00 1.52% 2 58,960
2024-02-06 29,400.00 29,400.00 29,000.00 29,480.00 29,040.00 -440.00 -1.49% 22 638,880
2024-02-05 29,000.00 29,480.00 28,500.00 29,500.00 29,480.00 -20.00 -0.07% 106 3,124,880
2024-02-02 29,000.00 29,500.00 29,000.00 28,520.00 29,500.00 980.00 3.44% 4 118,000
2024-01-31 28,600.00 28,600.00 28,500.00 29,600.00 28,520.00 -1,080.00 -3.65% 134 3,821,680
2024-01-30 29,600.00 29,600.00 29,600.00 29,000.00 29,600.00 600.00 2.07% 3 88,800
2024-01-29 29,000.00 29,000.00 29,000.00 29,100.00 29,000.00 -100.00 -0.34% 1 29,000
2024-01-26 29,100.00 29,100.00 29,100.00 29,000.00 29,100.00 100.00 0.34% 147 4,277,700
2024-01-25 29,000.00 29,000.00 29,000.00 28,640.00 29,000.00 360.00 1.26% 7 203,000
2024-01-24 28,600.00 29,000.00 28,600.00 29,000.00 28,640.00 -360.00 -1.24% 27 773,280
2024-01-23 29,000.00 29,000.00 29,000.00 29,780.00 29,000.00 -780.00 -2.62% 20 580,000
2024-01-22 29,800.00 29,800.00 29,780.00 28,500.00 29,780.00 1,280.00 4.49% 6 178,680
2024-01-19 28,500.00 28,500.00 28,500.00 29,020.00 28,500.00 -520.00 -1.79% 225 6,412,500
2024-01-18 29,800.00 29,800.00 29,000.00 29,640.00 29,020.00 -620.00 -2.09% 75 2,176,500
2024-01-17 29,600.00 30,000.00 29,600.00 29,600.00 29,640.00 40.00 0.14% 19 563,160
2024-01-16 29,600.00 29,600.00 29,600.00 29,600.00 29,600.00 0.00 0.00% 29 858,400
2024-01-15 29,500.00 29,600.00 29,000.00 29,600.00 29,600.00 0.00 0.00% 19 562,400
2024-01-12 29,600.00 29,600.00 29,600.00 30,000.00 29,600.00 -400.00 -1.33% 12 355,200
2024-01-11 30,000.00 30,000.00 30,000.00 30,080.00 30,000.00 -80.00 -0.27% 20 600,000
2024-01-08 32,400.00 32,400.00 30,000.00 31,100.00 30,080.00 -1,020.00 -3.28% 114 3,429,120
2024-01-05 32,000.00 32,000.00 31,000.00 32,000.00 31,100.00 -900.00 -2.81% 11 342,100
2024-01-03 32,000.00 32,000.00 32,000.00 33,300.00 32,000.00 -1,300.00 -3.90% 3 96,000
2024-01-02 33,300.00 33,300.00 33,300.00 33,500.00 33,300.00 -200.00 -0.60% 30 999,000
2023-12-28 33,500.00 33,500.00 33,500.00 31,520.00 33,500.00 1,980.00 6.28% 20 670,000
2023-12-27 31,520.00 31,520.00 31,520.00 31,520.00 31,520.00 0.00 0.00% 6 189,120
2023-12-26 31,500.00 31,520.00 31,500.00 35,000.00 31,520.00 -3,480.00 -9.94% 16 504,320
2023-12-25 33,000.00 36,100.00 32,500.00 33,000.00 35,000.00 2,000.00 6.06% 37,720 1,320,200,000
2023-12-22 31,980.00 33,000.00 31,980.00 30,200.00 33,000.00 2,800.00 9.27% 6,423 211,959,000
2023-12-21 29,900.00 32,000.00 28,420.00 29,980.00 30,200.00 220.00 0.73% 631 19,056,200
2023-12-20 28,000.00 30,000.00 28,000.00 29,840.00 29,980.00 140.00 0.47% 124 3,717,520
2023-12-19 28,000.00 30,000.00 28,000.00 28,020.00 29,840.00 1,820.00 6.50% 120 3,580,800
2023-12-18 29,000.00 29,000.00 28,020.00 29,580.00 28,020.00 -1,560.00 -5.27% 24 672,480
2023-12-14 28,840.00 29,980.00 28,840.00 28,980.00 29,580.00 600.00 2.07% 166 4,910,280
2023-12-13 28,980.00 28,980.00 28,980.00 26,520.00 28,980.00 2,460.00 9.28% 2 57,960
2023-12-12 26,400.00 28,000.00 26,400.00 25,900.00 26,520.00 620.00 2.39% 953 25,273,560
2023-12-11 25,300.00 26,500.00 25,020.00 25,400.00 25,900.00 500.00 1.97% 257 6,656,300
2023-12-07 25,400.00 25,400.00 25,400.00 25,000.00 25,400.00 400.00 1.60% 1 25,400
2023-12-06 25,000.00 25,000.00 25,000.00 25,400.00 25,000.00 -400.00 -1.57% 30 750,000
2023-12-05 25,400.00 25,400.00 25,400.00 25,060.00 25,400.00 340.00 1.36% 3 76,200
2023-12-04 25,500.00 25,500.00 25,000.00 25,480.00 25,060.00 -420.00 -1.65% 24 601,440
2023-12-01 25,040.00 25,500.00 25,000.00 25,100.00 25,480.00 380.00 1.51% 265 6,752,200
2023-11-30 25,020.00 25,100.00 25,020.00 25,100.00 25,100.00 0.00 0.00% 33 828,300
2023-11-29 25,240.00 25,240.00 25,000.00 25,420.00 25,100.00 -320.00 -1.26% 55 1,380,500
2023-11-28 25,500.00 25,940.00 25,340.00 25,700.00 25,420.00 -280.00 -1.09% 112 2,847,040
2023-11-27 25,700.00 25,700.00 25,700.00 25,940.00 25,700.00 -240.00 -0.93% 1 25,700
2023-11-24 25,940.00 25,940.00 25,920.00 25,400.00 25,940.00 540.00 2.13% 20 518,800
2023-11-23 25,420.00 25,420.00 25,400.00 25,400.00 25,400.00 0.00 0.00% 26 660,400
2023-11-21 25,400.00 25,400.00 25,380.00 25,840.00 25,400.00 -440.00 -1.70% 34 863,600
2023-11-20 26,000.00 26,000.00 25,400.00 25,980.00 25,840.00 -140.00 -0.54% 36 930,240
2023-11-17 25,980.00 26,000.00 25,400.00 25,320.00 25,980.00 660.00 2.61% 87 2,260,260
2023-11-15 25,320.00 25,360.00 25,320.00 26,180.00 25,320.00 -860.00 -3.28% 20 506,400
2023-11-13 26,260.00 26,260.00 26,180.00 25,520.00 26,180.00 660.00 2.59% 6 157,080
2023-11-10 25,300.00 26,280.00 25,300.00 25,140.00 25,520.00 380.00 1.51% 8 204,160
2023-11-09 25,180.00 25,180.00 25,120.00 25,300.00 25,140.00 -160.00 -0.63% 32 804,480
2023-11-08 26,300.00 26,300.00 25,000.00 26,300.00 25,300.00 -1,000.00 -3.80% 69 1,745,700
2023-11-07 26,300.00 26,300.00 26,280.00 26,300.00 26,300.00 0.00 0.00% 8 210,400
2023-11-06 26,340.00 26,340.00 25,420.00 26,340.00 26,300.00 -40.00 -0.15% 156 4,102,800
2023-11-03 26,360.00 26,360.00 26,300.00 26,360.00 26,340.00 -20.00 -0.08% 226 5,952,840
2023-11-02 26,140.00 26,360.00 26,140.00 26,360.00 26,360.00 0.00 0.00% 5 131,800
2023-11-01 26,300.00 26,360.00 26,300.00 26,140.00 26,360.00 220.00 0.84% 8 210,880
2023-10-31 25,700.00 26,180.00 25,000.00 25,000.00 26,140.00 1,140.00 4.56% 54 1,411,560
2023-10-30 25,380.00 25,380.00 25,000.00 25,700.00 25,000.00 -700.00 -2.72% 228 5,700,000
2023-10-27 26,600.00 26,600.00 25,340.00 26,600.00 25,700.00 -900.00 -3.38% 41 1,053,700
2023-10-26 26,600.00 26,600.00 26,600.00 26,600.00 26,600.00 0.00 0.00% 5 133,000
2023-10-25 26,800.00 26,800.00 26,580.00 26,640.00 26,600.00 -40.00 -0.15% 126 3,351,600
2023-10-24 26,920.00 26,920.00 26,600.00 27,300.00 26,640.00 -660.00 -2.42% 40 1,065,600
2023-10-23 27,340.00 27,340.00 27,000.00 26,540.00 27,300.00 760.00 2.86% 59 1,610,700
2023-10-20 27,360.00 27,360.00 26,000.00 27,360.00 26,540.00 -820.00 -3.00% 105 2,786,700
2023-10-19 27,880.00 27,880.00 27,000.00 27,980.00 27,360.00 -620.00 -2.22% 10 273,600
2023-10-18 26,500.00 28,100.00 26,500.00 28,120.00 27,980.00 -140.00 -0.50% 47 1,315,060
2023-10-17 28,120.00 28,140.00 28,120.00 28,180.00 28,120.00 -60.00 -0.21% 17 478,040
2023-10-16 28,220.00 28,220.00 28,160.00 28,220.00 28,180.00 -40.00 -0.14% 3 84,540
2023-10-13 28,260.00 28,260.00 28,220.00 28,260.00 28,220.00 -40.00 -0.14% 6 169,320
2023-10-12 28,260.00 28,260.00 28,260.00 26,320.00 28,260.00 1,940.00 7.37% 10 282,600
2023-10-11 26,320.00 26,320.00 26,320.00 28,180.00 26,320.00 -1,860.00 -6.60% 29 763,280
2023-10-10 26,220.00 28,180.00 26,220.00 28,100.00 28,180.00 80.00 0.28% 34 958,120
2023-10-09 26,100.00 28,500.00 26,100.00 27,480.00 28,100.00 620.00 2.26% 557 15,651,700
2023-10-05 27,480.00 27,480.00 27,480.00 25,660.00 27,480.00 1,820.00 7.09% 29 796,920
2023-10-04 27,500.00 27,500.00 25,660.00 27,500.00 25,660.00 -1,840.00 -6.69% 54 1,385,640
2023-10-03 27,020.00 27,500.00 25,380.00 27,900.00 27,500.00 -400.00 -1.43% 98 2,695,000
2023-10-02 27,960.00 27,960.00 27,900.00 27,960.00 27,900.00 -60.00 -0.21% 6 167,400
2023-09-28 28,000.00 28,000.00 27,960.00 27,960.00 27,960.00 0.00 0.00% 8 223,680
2023-09-27 27,500.00 28,000.00 27,500.00 26,300.00 27,960.00 1,660.00 6.31% 31 866,760
2023-09-26 26,000.00 27,500.00 26,000.00 27,500.00 26,300.00 -1,200.00 -4.36% 18 473,400
2023-09-25 27,000.00 27,500.00 26,900.00 27,920.00 27,500.00 -420.00 -1.50% 34 935,000
2023-09-22 27,900.00 27,940.00 27,900.00 27,800.00 27,920.00 120.00 0.43% 21 586,320
2023-09-21 26,680.00 27,800.00 26,680.00 25,640.00 27,800.00 2,160.00 8.42% 56 1,556,800
2023-09-20 25,440.00 26,700.00 25,440.00 25,380.00 25,640.00 260.00 1.02% 19 487,160
2023-09-19 25,380.00 25,380.00 25,360.00 26,300.00 25,380.00 -920.00 -3.50% 11 279,180
2023-09-18 26,500.00 26,560.00 25,120.00 26,560.00 26,300.00 -260.00 -0.98% 105 2,761,500
2023-09-15 27,500.00 27,500.00 26,500.00 27,200.00 26,560.00 -640.00 -2.35% 148 3,930,880
2023-09-14 27,500.00 27,500.00 27,000.00 27,840.00 27,200.00 -640.00 -2.30% 31 843,200
2023-09-13 27,960.00 27,960.00 27,500.00 27,980.00 27,840.00 -140.00 -0.50% 32 890,880
2023-09-12 27,980.00 27,980.00 27,980.00 28,000.00 27,980.00 -20.00 -0.07% 15 419,700
2023-09-11 28,000.00 28,000.00 28,000.00 28,480.00 28,000.00 -480.00 -1.69% 73 2,044,000
2023-09-08 28,880.00 28,880.00 28,000.00 28,980.00 28,480.00 -500.00 -1.73% 14 398,720
2023-09-07 28,980.00 29,000.00 28,980.00 27,000.00 28,980.00 1,980.00 7.33% 4 115,920
2023-09-06 29,000.00 29,000.00 27,000.00 28,440.00 27,000.00 -1,440.00 -5.06% 137 3,699,000
2023-09-05 29,700.00 29,700.00 28,000.00 29,700.00 28,440.00 -1,260.00 -4.24% 110 3,128,400
2023-09-04 29,100.00 30,000.00 29,100.00 29,100.00 29,700.00 600.00 2.06% 52 1,544,400
2023-09-01 29,000.00 29,220.00 29,000.00 29,220.00 29,100.00 -120.00 -0.41% 12 349,200
2023-08-31 29,100.00 30,000.00 29,100.00 29,100.00 29,220.00 120.00 0.41% 28 818,160
2023-08-30 29,200.00 29,200.00 29,100.00 29,240.00 29,100.00 -140.00 -0.48% 16 465,600
2023-08-29 29,200.00 29,300.00 29,100.00 29,200.00 29,240.00 40.00 0.14% 78 2,280,720
2023-08-28 29,200.00 29,200.00 29,200.00 29,220.00 29,200.00 -20.00 -0.07% 1 29,200
2023-08-25 29,300.00 29,300.00 29,200.00 29,320.00 29,220.00 -100.00 -0.34% 10 292,200
2023-08-24 29,400.00 29,400.00 29,200.00 29,320.00 29,320.00 0.00 0.00% 283 8,297,560
2023-08-23 29,400.00 29,400.00 29,300.00 29,300.00 29,320.00 20.00 0.07% 20 586,400
2023-08-22 29,300.00 29,400.00 29,300.00 29,300.00 29,300.00 0.00 0.00% 38 1,113,400
2023-08-21 29,300.00 29,300.00 29,300.00 29,300.00 29,300.00 0.00 0.00% 16 468,800
2023-08-18 29,400.00 30,000.00 29,300.00 30,000.00 29,300.00 -700.00 -2.33% 96 2,812,800
2023-08-17 30,000.00 30,000.00 30,000.00 31,980.00 30,000.00 -1,980.00 -6.19% 76 2,280,000
2023-08-16 29,100.00 32,000.00 29,080.00 29,080.00 31,980.00 2,900.00 9.97% 5,230 167,255,400
2023-08-15 32,000.00 32,000.00 29,000.00 29,700.00 29,080.00 -620.00 -2.09% 55 1,599,400
2023-08-14 30,500.00 30,500.00 29,500.00 31,200.00 29,700.00 -1,500.00 -4.81% 36 1,069,200
2023-08-11 31,200.00 31,200.00 31,200.00 31,140.00 31,200.00 60.00 0.19% 2 62,400
2023-08-10 31,000.00 31,200.00 31,000.00 30,980.00 31,140.00 160.00 0.52% 83 2,584,620
2023-08-09 32,000.00 32,000.00 30,000.00 32,020.00 30,980.00 -1,040.00 -3.25% 54 1,672,920
2023-08-08 32,100.00 32,100.00 32,000.00 32,020.00 32,020.00 0.00 0.00% 141 4,514,820
2023-08-07 32,000.00 32,100.00 32,000.00 32,100.00 32,020.00 -80.00 -0.25% 48 1,536,960
2023-08-04 32,100.00 32,100.00 32,000.00 32,540.00 32,100.00 -440.00 -1.35% 48 1,540,800
2023-08-03 33,000.00 33,000.00 32,000.00 33,000.00 32,540.00 -460.00 -1.39% 56 1,822,240
2023-08-02 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 9 297,000
2023-08-01 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 19 627,000
2023-07-31 33,000.00 33,460.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 47 1,551,000
2023-07-28 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 20 660,000
2023-07-27 33,000.00 33,000.00 33,000.00 33,000.00 33,000.00 0.00 0.00% 26 858,000
2023-07-26 33,000.00 33,000.00 33,000.00 33,460.00 33,000.00 -460.00 -1.37% 17 561,000
2023-07-25 33,460.00 33,460.00 33,460.00 33,000.00 33,460.00 460.00 1.39% 17 568,820
2023-07-24 33,500.00 33,500.00 33,000.00 33,500.00 33,000.00 -500.00 -1.49% 25 825,000
2023-07-21 33,500.00 33,500.00 33,500.00 33,420.00 33,500.00 80.00 0.24% 59 1,976,500
2023-07-20 33,300.00 33,500.00 32,800.00 33,100.00 33,420.00 320.00 0.97% 76 2,539,920
2023-07-19 33,100.00 33,100.00 33,100.00 33,000.00 33,100.00 100.00 0.30% 39 1,290,900
2023-07-18 33,000.00 33,100.00 33,000.00 33,100.00 33,000.00 -100.00 -0.30% 94 3,102,000
2023-07-17 33,400.00 33,400.00 33,000.00 33,600.00 33,100.00 -500.00 -1.49% 230 7,613,000
2023-07-07 33,500.00 33,600.00 33,500.00 33,500.00 33,600.00 100.00 0.30% 33 1,108,800
2023-07-06 33,500.00 33,500.00 33,500.00 33,580.00 33,500.00 -80.00 -0.24% 95 3,182,500
2023-07-05 34,000.00 34,000.00 33,500.00 34,000.00 33,580.00 -420.00 -1.24% 66 2,216,280
2023-07-04 34,000.00 34,000.00 34,000.00 34,260.00 34,000.00 -260.00 -0.76% 89 3,026,000
2023-07-03 34,000.00 34,300.00 34,000.00 34,000.00 34,260.00 260.00 0.76% 119 4,076,940
2023-06-30 34,000.00 34,120.00 34,000.00 34,340.00 34,000.00 -340.00 -0.99% 68 2,312,000
2023-06-29 34,500.00 34,500.00 34,280.00 34,560.00 34,340.00 -220.00 -0.64% 28 961,520
2023-06-28 34,600.00 34,900.00 34,300.00 34,600.00 34,560.00 -40.00 -0.12% 20 691,200
2023-06-27 34,620.00 35,000.00 34,600.00 34,700.00 34,600.00 -100.00 -0.29% 43 1,487,800
2023-06-26 35,380.00 35,380.00 34,700.00 35,460.00 34,700.00 -760.00 -2.14% 38 1,318,600
2023-06-23 35,500.00 35,600.00 35,120.00 36,000.00 35,460.00 -540.00 -1.50% 15 531,900
2023-06-22 36,000.00 36,000.00 36,000.00 35,540.00 36,000.00 460.00 1.29% 46 1,656,000
2023-06-21 35,100.00 36,000.00 35,100.00 34,900.00 35,540.00 640.00 1.83% 38 1,350,520
2023-06-20 34,620.00 34,900.00 34,600.00 36,380.00 34,900.00 -1,480.00 -4.07% 5 174,500
2023-06-19 36,480.00 36,480.00 35,000.00 34,500.00 36,380.00 1,880.00 5.45% 15 545,700
2023-06-16 34,860.00 34,860.00 34,500.00 34,860.00 34,500.00 -360.00 -1.03% 14 483,000
2023-06-15 35,600.00 35,600.00 34,000.00 38,240.00 34,860.00 -3,380.00 -8.84% 234 8,157,240
2023-06-14 34,020.00 39,500.00 34,020.00 34,580.00 38,240.00 3,660.00 10.58% 4,387 167,758,880
2023-06-13 33,600.00 35,900.00 33,600.00 35,280.00 34,580.00 -700.00 -1.98% 40 1,383,200
2023-06-12 33,000.00 37,300.00 33,000.00 32,500.00 35,280.00 2,780.00 8.55% 24,441 862,278,480
2023-06-09 33,080.00 33,080.00 32,300.00 33,080.00 32,500.00 -580.00 -1.75% 4 130,000
2023-06-08 33,300.00 33,300.00 32,020.00 34,800.00 33,080.00 -1,720.00 -4.94% 42 1,389,360
2023-06-07 33,000.00 34,880.00 32,840.00 34,820.00 34,800.00 -20.00 -0.06% 2,727 94,899,600
2023-06-06 32,840.00 34,980.00 32,000.00 32,840.00 34,820.00 1,980.00 6.03% 9,074 315,956,680
2023-06-05 32,900.00 33,000.00 30,600.00 33,000.00 32,840.00 -160.00 -0.48% 4,174 137,074,160
2023-06-02 33,400.00 33,400.00 30,020.00 33,900.00 33,000.00 -900.00 -2.65% 1,261 41,613,000
2023-05-31 33,300.00 36,400.00 30,000.00 33,000.00 33,900.00 900.00 2.73% 7,152 242,452,800