Дундаж ₮: 119.88
Дундаж Ш: 21,362
Сүүлчийн ₮: 76.00
Сүүлчийн Ш: 1,011
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-24 76.00 76.00 76.00 76.40 76.00 -0.40 -0.52% 1,011 76,836
2024-04-22 78.00 78.00 76.00 78.00 76.40 -1.60 -2.05% 10,000 764,000
2024-04-19 78.10 78.10 78.00 81.16 78.00 -3.16 -3.89% 1,380 107,640
2024-04-11 82.20 82.20 81.00 82.20 81.16 -1.04 -1.27% 4,596 373,011
2024-04-10 82.20 82.20 82.20 75.00 82.20 7.20 9.60% 1 82
2024-04-09 75.00 75.00 75.00 74.20 75.00 0.80 1.08% 51 3,825
2024-04-08 74.20 74.20 74.20 82.25 74.20 -8.05 -9.79% 282 20,924
2024-04-05 82.27 82.27 82.00 82.22 82.25 0.03 0.04% 16 1,316
2024-04-04 80.00 82.28 80.00 82.50 82.22 -0.28 -0.34% 282 23,186
2024-04-02 83.97 83.97 72.05 83.98 82.50 -1.48 -1.76% 405 33,413
2024-04-01 75.00 83.98 75.00 84.90 83.98 -0.92 -1.08% 505 42,410
2024-03-29 76.93 84.90 76.93 76.50 84.90 8.40 10.98% 9,782 830,492
2024-03-28 76.00 76.93 76.00 75.05 76.50 1.45 1.93% 129 9,869
2024-03-26 75.00 76.94 73.00 76.00 75.05 -0.95 -1.25% 589 44,204
2024-03-25 76.00 76.00 76.00 76.00 76.00 0.00 0.00% 329 25,004
2024-03-22 74.00 76.00 74.00 76.94 76.00 -0.94 -1.22% 74 5,624
2024-03-20 73.00 76.94 73.00 76.94 76.94 0.00 0.00% 32 2,462
2024-03-19 76.94 76.94 76.94 76.97 76.94 -0.03 -0.04% 9 692
2024-03-13 76.97 76.97 76.97 72.00 76.97 4.97 6.90% 630 48,491
2024-03-12 72.00 72.00 72.00 72.00 72.00 0.00 0.00% 17 1,224
2024-03-11 72.01 72.01 72.00 72.00 72.00 0.00 0.00% 2,000 144,000
2024-03-05 72.02 72.02 72.00 72.00 72.00 0.00 0.00% 2,253 162,216
2024-03-04 72.01 72.01 72.00 72.00 72.00 0.00 0.00% 1,231 88,632
2024-03-01 72.00 72.00 72.00 72.01 72.00 -0.01 -0.01% 5 360
2024-02-29 72.02 72.03 72.00 77.88 72.01 -5.87 -7.54% 5,590 402,536
2024-02-28 77.88 77.88 77.88 72.01 77.88 5.87 8.15% 300 23,364
2024-02-27 72.01 72.01 72.01 76.74 72.01 -4.73 -6.16% 240 17,282
2024-02-26 77.89 77.89 72.01 72.00 76.74 4.74 6.58% 512 39,291
2024-02-23 72.00 72.00 72.00 72.10 72.00 -0.10 -0.14% 3,143 226,296
2024-02-22 73.00 73.00 72.00 73.00 72.10 -0.90 -1.23% 1,429 103,031
2024-02-21 74.90 74.90 73.00 72.00 73.00 1.00 1.39% 1,779 129,867
2024-02-20 72.00 72.00 72.00 75.88 72.00 -3.88 -5.11% 373 26,856
2024-02-19 75.98 75.99 75.00 71.35 75.88 4.53 6.35% 2,272 172,399
2024-02-16 72.50 73.00 71.03 77.89 71.35 -6.54 -8.40% 2,029 144,769
2024-02-15 77.89 77.89 77.89 77.90 77.89 -0.01 -0.01% 20 1,558
2024-02-14 71.17 77.90 71.01 70.00 77.90 7.90 11.29% 1,180 91,922
2024-02-09 77.90 77.90 70.00 70.22 70.00 -0.22 -0.31% 348,402 24,388,140
2024-02-07 75.00 75.00 70.09 70.43 70.22 -0.21 -0.30% 3,000 210,660
2024-02-06 82.98 82.98 70.00 82.00 70.43 -11.57 -14.11% 94,723 6,671,341
2024-02-05 82.00 83.00 82.00 78.23 82.00 3.77 4.82% 3,382 277,324
2024-02-02 80.00 80.00 76.00 82.98 78.23 -4.75 -5.72% 1,000 78,230
2024-02-01 82.98 82.98 82.98 80.00 82.98 2.98 3.73% 257 21,326
2024-01-31 80.00 80.00 80.00 75.13 80.00 4.87 6.48% 70 5,600
2024-01-30 79.98 79.98 73.00 79.98 75.13 -4.85 -6.06% 72 5,409
2024-01-29 70.00 79.98 70.00 70.28 79.98 9.70 13.80% 4,511 360,790
2024-01-26 78.50 78.50 70.00 68.44 70.28 1.84 2.69% 753 52,921
2024-01-25 68.00 81.00 68.00 75.10 68.44 -6.66 -8.87% 10,806 739,563
2024-01-24 75.06 81.00 75.06 85.00 75.10 -9.90 -11.65% 13,096 983,510
2024-01-23 85.00 85.00 85.00 85.02 85.00 -0.02 -0.02% 4,000 340,000
2024-01-22 85.02 85.02 85.02 98.15 85.02 -13.13 -13.38% 157 13,348
2024-01-17 100.00 100.00 90.02 99.40 98.15 -1.25 -1.26% 273 26,795
2024-01-16 100.00 100.00 95.42 110.00 99.40 -10.60 -9.64% 115 11,431
2024-01-10 110.00 110.00 110.00 112.89 110.00 -2.89 -2.56% 2 220
2024-01-08 112.89 112.89 112.89 113.00 112.89 -0.11 -0.10% 468 52,833
2024-01-05 113.00 113.00 113.00 113.00 113.00 0.00 0.00% 44 4,972
2024-01-04 113.00 113.00 113.00 113.00 113.00 0.00 0.00% 44 4,972
2024-01-03 113.00 113.00 113.00 113.99 113.00 -0.99 -0.87% 43 4,859
2024-01-02 113.99 113.99 113.98 119.92 113.99 -5.93 -4.94% 283 32,259
2023-12-28 105.00 119.92 105.00 104.97 119.92 14.95 14.24% 5,920 709,926
2023-12-27 95.37 109.30 90.00 95.21 104.97 9.76 10.25% 34,504 3,621,885
2023-12-26 95.20 95.30 95.20 94.43 95.21 0.78 0.83% 274 26,088
2023-12-25 95.50 95.50 87.50 93.80 94.43 0.63 0.67% 117 11,048
2023-12-22 89.00 98.96 89.00 90.34 93.80 3.46 3.83% 1,020 95,676
2023-12-21 89.98 92.75 89.98 80.75 90.34 9.59 11.88% 1,602 144,725
2023-12-20 85.01 88.00 78.00 85.01 80.75 -4.26 -5.01% 11,315 913,686
2023-12-19 90.00 90.00 85.01 89.39 85.01 -4.38 -4.90% 74 6,291
2023-12-18 89.00 90.00 89.00 90.00 89.39 -0.61 -0.68% 163 14,571
2023-12-15 85.00 90.00 85.00 85.02 90.00 4.98 5.86% 53 4,770
2023-12-14 89.99 89.99 85.00 89.98 85.02 -4.96 -5.51% 255 21,680
2023-12-13 89.98 89.98 89.98 87.00 89.98 2.98 3.43% 57 5,129
2023-12-11 89.49 89.49 87.00 87.00 87.00 0.00 0.00% 348 30,276
2023-12-08 86.99 87.00 86.99 86.99 87.00 0.01 0.01% 1,942 168,954
2023-12-07 86.99 86.99 86.99 86.99 86.99 0.00 0.00% 57 4,958
2023-12-06 86.99 86.99 86.99 87.00 86.99 -0.01 -0.01% 97 8,438
2023-12-05 87.00 87.00 87.00 86.00 87.00 1.00 1.16% 58 5,046
2023-12-04 87.00 87.00 86.00 86.36 86.00 -0.36 -0.42% 2,623 225,578
2023-12-01 86.00 86.99 86.00 87.00 86.36 -0.64 -0.74% 158 13,645
2023-11-30 87.00 87.00 87.00 89.02 87.00 -2.02 -2.27% 56 4,872
2023-11-29 89.50 89.50 89.00 89.00 89.02 0.02 0.02% 291 25,905
2023-11-28 89.50 89.50 89.00 90.00 89.00 -1.00 -1.11% 350,055 31,154,895
2023-11-27 90.00 90.00 89.99 90.00 90.00 0.00 0.00% 100 9,000
2023-11-24 90.00 90.00 90.00 89.99 90.00 0.01 0.01% 55 4,950
2023-11-23 89.98 89.99 89.98 88.11 89.99 1.88 2.13% 243 21,868
2023-11-22 89.98 89.98 88.00 89.98 88.11 -1.87 -2.08% 1,055 92,956
2023-11-20 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 71 6,389
2023-11-17 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 55 4,949
2023-11-16 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 55 4,949
2023-11-15 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 55 4,949
2023-11-13 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 55 4,949
2023-11-10 89.98 89.98 89.98 89.98 89.98 0.00 0.00% 58 5,219
2023-11-09 89.99 89.99 89.98 89.99 89.98 -0.01 -0.01% 104 9,358
2023-11-08 89.99 89.99 89.99 89.99 89.99 0.00 0.00% 105 9,449
2023-11-07 89.99 89.99 89.99 89.99 89.99 0.00 0.00% 55 4,949
2023-11-06 89.99 89.99 89.99 89.99 89.99 0.00 0.00% 55 4,949
2023-11-03 89.99 89.99 89.99 90.00 89.99 -0.01 -0.01% 165 14,848
2023-11-02 90.00 90.00 90.00 90.00 90.00 0.00 0.00% 55 4,950
2023-11-01 90.00 90.00 90.00 89.40 90.00 0.60 0.67% 55 4,950
2023-10-31 91.90 91.90 88.05 88.25 89.40 1.15 1.30% 3,270 292,338
2023-10-30 89.00 89.00 88.00 88.08 88.25 0.17 0.19% 2,059 181,707
2023-10-27 91.90 91.90 88.00 91.90 88.08 -3.82 -4.16% 248 21,844
2023-10-26 91.90 91.90 91.90 91.90 91.90 0.00 0.00% 54 4,963
2023-10-25 91.90 91.90 91.90 91.90 91.90 0.00 0.00% 54 4,963
2023-10-24 91.90 91.90 91.90 91.80 91.90 0.10 0.11% 54 4,963
2023-10-23 91.80 91.80 91.80 90.19 91.80 1.61 1.79% 999 91,708
2023-10-20 92.00 92.00 88.00 92.00 90.19 -1.81 -1.97% 113 10,191
2023-10-19 92.00 92.00 91.10 92.00 92.00 0.00 0.00% 258 23,736
2023-10-18 92.00 92.00 92.00 91.97 92.00 0.03 0.03% 54 4,968
2023-10-17 91.95 92.00 91.95 91.86 91.97 0.11 0.12% 889 81,761
2023-10-16 92.00 92.00 84.07 92.00 91.86 -0.14 -0.15% 558 51,258
2023-10-13 90.19 92.00 89.00 83.14 92.00 8.86 10.66% 515 47,380
2023-10-12 90.20 90.20 83.00 90.19 83.14 -7.05 -7.82% 500 41,570
2023-10-09 90.00 104.50 81.01 91.00 90.19 -0.81 -0.89% 27,410 2,472,108
2023-10-06 91.00 91.00 91.00 84.20 91.00 6.80 8.08% 1 91
2023-10-04 84.01 104.98 84.01 91.86 84.20 -7.66 -8.34% 5,578 469,668
2023-09-29 89.90 95.00 89.90 90.99 91.86 0.87 0.96% 4,563 419,157
2023-09-28 90.99 90.99 90.99 90.99 90.99 0.00 0.00% 54 4,913
2023-09-27 90.99 90.99 90.99 90.99 90.99 0.00 0.00% 76 6,915
2023-09-26 90.99 90.99 90.99 90.99 90.99 0.00 0.00% 54 4,913
2023-09-25 90.99 90.99 90.99 87.00 90.99 3.99 4.59% 66 6,005
2023-09-22 87.00 87.00 87.00 87.92 87.00 -0.92 -1.05% 13 1,131
2023-09-21 87.92 92.45 87.92 92.47 87.92 -4.55 -4.92% 44,268 3,892,043
2023-09-20 89.00 92.48 89.00 89.00 92.47 3.47 3.90% 363 33,567
2023-09-19 89.00 89.00 89.00 89.00 89.00 0.00 0.00% 206 18,334
2023-09-18 89.00 89.00 89.00 83.06 89.00 5.94 7.15% 273 24,297
2023-09-14 92.49 92.49 83.00 92.49 83.06 -9.43 -10.20% 8,903 739,483
2023-09-13 92.49 92.49 92.49 92.49 92.49 0.00 0.00% 54 4,994
2023-09-12 92.49 92.49 92.49 92.49 92.49 0.00 0.00% 886 81,946
2023-09-11 92.49 92.49 92.49 92.50 92.49 -0.01 -0.01% 54 4,994
2023-09-08 92.50 92.50 92.50 92.50 92.50 0.00 0.00% 3 278
2023-09-05 92.50 92.50 92.50 91.30 92.50 1.20 1.31% 2 185
2023-09-01 92.99 92.99 87.92 87.92 91.30 3.38 3.84% 1,200 109,560
2023-08-25 87.90 88.00 87.90 87.90 87.92 0.02 0.02% 922 81,062
2023-08-24 83.00 87.90 83.00 87.90 87.90 0.00 0.00% 1,277 112,248
2023-08-23 87.90 87.90 87.90 87.11 87.90 0.79 0.91% 3 264
2023-08-22 87.01 87.90 87.01 87.01 87.11 0.10 0.11% 1,003 87,371
2023-08-21 87.01 87.01 87.01 87.01 87.01 0.00 0.00% 2 174
2023-08-18 87.01 87.01 87.01 84.81 87.01 2.20 2.59% 2 174
2023-08-17 87.01 87.01 82.55 87.90 84.81 -3.09 -3.52% 1,153 97,786
2023-08-16 87.90 87.90 87.90 87.90 87.90 0.00 0.00% 40 3,516
2023-08-15 87.90 87.90 87.90 87.01 87.90 0.89 1.02% 11 967
2023-08-14 87.00 87.90 87.00 87.01 87.01 0.00 0.00% 405 35,239
2023-08-11 87.01 87.01 87.01 88.00 87.01 -0.99 -1.13% 1,300 113,113
2023-08-10 88.00 88.00 88.00 89.02 88.00 -1.02 -1.15% 1,500 132,000
2023-08-09 90.00 90.00 89.01 89.66 89.02 -0.64 -0.71% 1,426 126,943
2023-08-08 89.01 90.00 89.01 89.95 89.66 -0.29 -0.32% 2,338 209,625
2023-08-07 90.02 90.02 89.01 91.51 89.95 -1.56 -1.70% 1,640 147,518
2023-08-04 91.51 91.51 91.51 92.55 91.51 -1.04 -1.12% 445 40,722
2023-08-02 92.56 92.56 92.55 92.56 92.55 -0.01 -0.01% 3,837 355,114
2023-07-31 93.00 93.00 92.55 93.99 92.56 -1.43 -1.52% 884 81,823
2023-07-28 92.55 93.99 92.55 92.48 93.99 1.51 1.63% 14 1,316
2023-07-27 93.99 93.99 92.45 93.99 92.48 -1.51 -1.61% 133 12,300
2023-07-25 92.00 93.99 91.10 94.00 93.99 -0.01 -0.01% 504 47,371
2023-07-17 94.00 94.00 94.00 94.89 94.00 -0.89 -0.94% 11 1,034
2023-07-04 94.89 94.89 94.89 91.00 94.89 3.89 4.27% 41 3,890
2023-07-03 94.90 94.90 91.00 92.00 91.00 -1.00 -1.09% 10,055 915,005
2023-06-30 92.00 92.00 92.00 94.29 92.00 -2.29 -2.43% 53 4,876
2023-06-29 92.00 100.00 92.00 96.90 94.29 -2.61 -2.69% 349 32,907
2023-06-28 90.03 96.90 90.03 96.50 96.90 0.40 0.41% 2,507 242,928
2023-06-27 91.01 101.99 91.01 90.00 96.50 6.50 7.22% 2 193
2023-06-23 90.00 90.00 90.00 90.36 90.00 -0.36 -0.40% 1,420 127,800
2023-06-22 90.01 91.00 90.01 91.01 90.36 -0.65 -0.71% 3,529 318,880
2023-06-21 91.00 100.00 91.00 101.00 91.01 -9.99 -9.89% 9,298 846,211
2023-06-20 95.02 101.00 95.02 98.82 101.00 2.18 2.21% 3,703 374,003
2023-06-19 102.00 102.00 97.00 100.00 98.82 -1.18 -1.18% 4,933 487,479
2023-06-16 100.00 100.00 100.00 101.50 100.00 -1.50 -1.48% 4,393 439,300
2023-06-13 101.50 101.50 101.50 102.50 101.50 -1.00 -0.98% 30 3,045
2023-06-12 102.50 102.50 102.50 102.50 102.50 0.00 0.00% 462 47,355
2023-06-09 102.50 102.50 102.50 102.50 102.50 0.00 0.00% 35 3,588
2023-06-08 102.50 102.50 102.50 103.00 102.50 -0.50 -0.49% 10 1,025
2023-06-06 103.00 103.00 103.00 103.00 103.00 0.00 0.00% 2,514 258,942
2023-06-05 103.00 103.00 103.00 103.00 103.00 0.00 0.00% 4,025 414,575
2023-06-02 103.00 103.00 103.00 103.00 103.00 0.00 0.00% 198 20,394
2023-05-31 99.01 103.00 99.01 99.00 103.00 4.00 4.04% 1,122 115,566
2023-05-30 104.00 104.00 99.00 104.00 99.00 -5.00 -4.81% 8,300 821,700
2023-05-29 104.00 104.00 104.00 104.00 104.00 0.00 0.00% 1,000 104,000
2023-05-23 104.00 104.00 104.00 105.00 104.00 -1.00 -0.95% 2,808 292,032
2023-05-22 105.00 105.00 105.00 106.34 105.00 -1.34 -1.26% 50 5,250
2023-05-19 103.01 107.00 103.01 104.00 106.34 2.34 2.25% 30 3,190
2023-05-18 104.00 104.00 104.00 104.43 104.00 -0.43 -0.41% 350 36,400
2023-05-17 105.10 105.10 103.01 106.81 104.43 -2.38 -2.23% 450 46,994
2023-05-16 105.10 107.00 105.10 107.00 106.81 -0.19 -0.18% 99 10,574
2023-05-15 107.00 107.00 107.00 107.00 107.00 0.00 0.00% 2 214
2023-05-12 107.00 107.00 107.00 107.00 107.00 0.00 0.00% 105 11,235
2023-05-11 104.00 107.00 104.00 106.46 107.00 0.54 0.51% 63 6,741
2023-05-10 107.00 107.00 103.01 107.00 106.46 -0.54 -0.50% 2,373 252,630
2023-05-09 107.00 107.00 107.00 104.22 107.00 2.78 2.67% 111 11,877
2023-05-08 104.62 104.62 104.21 105.00 104.22 -0.78 -0.74% 11,997 1,250,327
2023-05-05 106.00 106.21 104.21 106.49 105.00 -1.49 -1.40% 4,250 446,250
2023-05-04 107.00 107.00 105.25 106.99 106.49 -0.50 -0.47% 720 76,673
2023-05-03 113.00 113.00 105.20 115.00 106.99 -8.01 -6.97% 1,270 135,877
2023-05-02 115.00 115.00 115.00 114.95 115.00 0.05 0.04% 210 24,150
2023-05-01 105.04 115.00 105.04 105.00 114.95 9.95 9.48% 1,021 117,364
2023-04-26 105.00 105.00 105.00 120.00 105.00 -15.00 -12.50% 20,155 2,116,275
2023-04-24 120.00 120.00 120.00 119.00 120.00 1.00 0.84% 5 600
2023-04-21 119.00 120.00 119.00 119.00 119.00 0.00 0.00% 4,687 557,753
2023-04-19 119.00 119.00 119.00 111.88 119.00 7.12 6.36% 4 476
2023-04-18 109.00 114.00 109.00 110.00 111.88 1.88 1.71% 10,857 1,214,681
2023-04-17 105.00 110.00 103.72 109.00 110.00 1.00 0.92% 5,120 563,200
2023-04-14 109.00 109.00 109.00 109.72 109.00 -0.72 -0.66% 201 21,909
2023-04-13 108.00 114.01 108.00 107.59 109.72 2.13 1.98% 1,823 200,020
2023-04-12 115.00 115.00 105.02 115.00 107.59 -7.41 -6.44% 1,844 198,396
2023-04-11 110.00 115.00 110.00 120.06 115.00 -5.06 -4.21% 15 1,725
2023-04-07 105.00 121.99 105.00 110.74 120.06 9.32 8.42% 65,959 7,919,038
2023-04-05 115.00 115.00 110.00 115.00 110.74 -4.26 -3.70% 4,153 459,903
2023-04-04 115.00 115.00 115.00 121.00 115.00 -6.00 -4.96% 383 44,045
2023-03-31 121.89 121.89 121.00 121.19 121.00 -0.19 -0.16% 822 99,462
2023-03-30 121.90 121.90 120.00 115.01 121.19 6.18 5.37% 67 8,120
2023-03-28 115.01 115.01 115.01 122.00 115.01 -6.99 -5.73% 833 95,803
2023-03-27 122.99 122.99 122.00 122.68 122.00 -0.68 -0.55% 106 12,932
2023-03-24 121.99 123.00 121.99 122.00 122.68 0.68 0.56% 3,710 455,143
2023-03-23 122.00 122.00 122.00 123.96 122.00 -1.96 -1.58% 99 12,078
2023-03-22 123.96 123.96 123.96 115.10 123.96 8.86 7.70% 90 11,156
2023-03-21 115.10 115.10 115.10 115.35 115.10 -0.25 -0.22% 100 11,510
2023-03-20 117.00 117.00 115.00 120.00 115.35 -4.65 -3.88% 10,890 1,256,162
2023-03-16 124.99 124.99 118.00 120.28 120.00 -0.28 -0.23% 2,775 333,000
2023-03-15 118.00 121.00 118.00 118.00 120.28 2.28 1.93% 9,710 1,167,919
2023-03-14 118.15 120.99 118.00 121.39 118.00 -3.39 -2.79% 7,100 837,800
2023-03-10 118.01 122.00 118.01 121.11 121.39 0.28 0.23% 1,790 217,288
2023-03-09 120.00 122.00 120.00 123.92 121.11 -2.81 -2.27% 18 2,180
2023-03-07 121.00 126.71 121.00 120.00 123.92 3.92 3.27% 9,578 1,186,906
2023-03-02 126.00 126.00 120.00 126.82 120.00 -6.82 -5.38% 235 28,200
2023-03-01 126.82 126.82 126.82 126.00 126.82 0.82 0.65% 7 888
2023-02-28 118.00 126.00 118.00 115.01 126.00 10.99 9.56% 250 31,500
2023-02-27 127.49 127.49 115.00 127.67 115.01 -12.66 -9.92% 3,405 391,609
2023-02-24 127.00 127.86 127.00 127.85 127.67 -0.18 -0.14% 190 24,257
2023-02-20 127.85 127.85 127.85 126.22 127.85 1.63 1.29% 8 1,023
2023-02-17 127.92 127.92 120.00 127.91 126.22 -1.69 -1.32% 113 14,263
2023-02-16 118.00 127.91 117.00 121.59 127.91 6.32 5.20% 6,536 836,020
2023-02-15 125.00 125.00 120.00 130.00 121.59 -8.41 -6.47% 34,082 4,144,030
2023-02-13 130.00 130.00 130.00 122.00 130.00 8.00 6.56% 12 1,560
2023-02-09 122.00 122.00 122.00 130.98 122.00 -8.98 -6.86% 500 61,000
2023-02-08 130.97 132.85 130.97 115.55 130.98 15.43 13.35% 1,205 157,831
2023-02-07 130.00 130.00 111.02 129.83 115.55 -14.28 -11.00% 49,637 5,735,555
2023-02-06 130.00 130.98 128.17 128.17 129.83 1.66 1.30% 182 23,629
2023-02-03 127.00 131.00 126.00 120.01 128.17 8.16 6.80% 18,325 2,348,715
2023-02-02 120.00 120.01 120.00 127.00 120.01 -6.99 -5.50% 9,632 1,155,936
2023-02-01 127.00 127.00 127.00 127.00 127.00 0.00 0.00% 200 25,400
2023-01-31 127.00 127.00 127.00 129.88 127.00 -2.88 -2.22% 60 7,620
2023-01-27 129.98 129.98 125.00 122.00 129.88 7.88 6.46% 51 6,624
2023-01-26 122.00 122.00 122.00 120.24 122.00 1.76 1.46% 185 22,570
2023-01-24 120.50 120.50 120.06 120.05 120.24 0.19 0.16% 1,000 120,240
2023-01-23 120.05 120.05 120.05 121.17 120.05 -1.12 -0.92% 400 48,020
2023-01-20 121.75 122.00 120.05 121.50 121.17 -0.33 -0.27% 5,526 669,585
2023-01-19 121.50 121.50 120.50 121.90 121.50 -0.40 -0.33% 9,903 1,203,215
2023-01-17 121.90 121.90 121.90 121.90 121.90 0.00 0.00% 261 31,816
2023-01-16 122.00 122.00 121.90 122.10 121.90 -0.20 -0.16% 1,565 190,774
2023-01-13 122.10 122.10 122.10 122.90 122.10 -0.80 -0.65% 380 46,398
2023-01-12 122.80 122.90 122.80 122.80 122.90 0.10 0.08% 729 89,594
2023-01-11 122.80 122.80 122.80 120.26 122.80 2.54 2.11% 101 12,403
2023-01-10 120.01 123.00 120.01 122.05 120.26 -1.79 -1.47% 1,635 196,625
2023-01-09 123.00 125.00 122.00 122.28 122.05 -0.23 -0.19% 7,783 949,915
2023-01-06 122.00 125.00 122.00 123.94 122.28 -1.66 -1.34% 1,104 134,997
2023-01-05 125.00 125.00 122.00 125.00 123.94 -1.06 -0.85% 2,829 350,626
2023-01-04 125.00 125.00 125.00 131.00 125.00 -6.00 -4.58% 113 14,125
2023-01-02 131.00 131.00 131.00 131.10 131.00 -0.10 -0.08% 261 34,191
2022-12-30 129.00 132.99 128.99 120.00 131.10 11.10 9.25% 5,644 739,928
2022-12-28 120.00 120.00 120.00 120.01 120.00 -0.01 -0.01% 52 6,240
2022-12-27 120.03 120.03 120.00 120.27 120.01 -0.26 -0.22% 3,000 360,030
2022-12-26 124.76 124.76 120.02 124.76 120.27 -4.49 -3.60% 1,200 144,324
2022-12-22 120.02 125.00 120.02 120.36 124.76 4.40 3.66% 2,139 266,862
2022-12-21 124.00 124.00 120.00 124.00 120.36 -3.64 -2.94% 13,110 1,577,920
2022-12-19 120.02 130.00 120.02 130.00 124.00 -6.00 -4.62% 1,534 190,216
2022-12-16 129.99 130.00 129.99 129.56 130.00 0.44 0.34% 39 5,070
2022-12-15 120.10 130.00 120.10 130.00 129.56 -0.44 -0.34% 868 112,458
2022-12-14 130.00 130.00 130.00 120.56 130.00 9.44 7.83% 40 5,200
2022-12-13 121.01 121.01 120.10 125.00 120.56 -4.44 -3.55% 1,013 122,127
2022-12-12 125.00 125.00 125.00 127.00 125.00 -2.00 -1.57% 3,000 375,000
2022-12-08 127.00 127.00 127.00 127.12 127.00 -0.12 -0.09% 25 3,175
2022-12-07 128.00 128.00 126.00 129.00 127.12 -1.88 -1.46% 500 63,560
2022-12-06 129.00 129.00 129.00 130.00 129.00 -1.00 -0.77% 1 129
2022-12-05 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 300 39,000
2022-12-02 130.00 130.00 130.00 129.00 130.00 1.00 0.78% 50 6,500
2022-12-01 129.00 129.00 129.00 123.67 129.00 5.33 4.31% 356 45,924
2022-11-30 125.02 125.02 121.00 130.00 123.67 -6.33 -4.87% 3,000 371,010
2022-11-29 125.02 130.00 125.02 125.02 130.00 4.98 3.98% 740 96,200
2022-11-25 125.00 129.00 125.00 130.28 125.02 -5.26 -4.04% 1,710 213,784
2022-11-23 130.28 130.28 130.28 130.28 130.28 0.00 0.00% 70 9,120
2022-11-22 121.01 130.28 121.01 128.00 130.28 2.28 1.78% 323 42,080
2022-11-17 128.00 128.00 128.00 131.91 128.00 -3.91 -2.96% 10 1,280
2022-11-16 121.03 131.91 121.00 125.00 131.91 6.91 5.53% 10,253 1,352,473
2022-11-14 131.00 131.00 120.00 131.00 125.00 -6.00 -4.58% 2,961 370,125
2022-11-11 131.00 131.00 131.00 130.21 131.00 0.79 0.61% 222 29,082
2022-11-10 129.00 131.00 129.00 131.00 130.21 -0.79 -0.60% 505 65,756
2022-11-09 131.00 131.00 131.00 131.00 131.00 0.00 0.00% 373 48,863
2022-11-07 131.00 131.00 131.00 131.05 131.00 -0.05 -0.04% 109 14,279
2022-11-04 131.97 131.97 131.00 131.98 131.05 -0.93 -0.70% 21 2,752
2022-11-03 120.01 131.98 120.01 131.98 131.98 0.00 0.00% 40,250 5,312,195
2022-11-01 120.00 131.99 120.00 122.00 131.98 9.98 8.18% 14,659 1,934,695
2022-10-31 122.00 122.00 122.00 128.00 122.00 -6.00 -4.69% 406 49,532
2022-10-28 128.00 128.00 128.00 120.01 128.00 7.99 6.66% 100 12,800
2022-10-27 120.01 120.01 120.00 125.00 120.01 -4.99 -3.99% 270 32,403
2022-10-26 120.01 125.00 120.01 125.00 125.00 0.00 0.00% 8,054 1,006,750
2022-10-25 120.01 125.00 120.01 129.00 125.00 -4.00 -3.10% 12,409 1,551,125
2022-10-24 129.00 129.00 129.00 122.56 129.00 6.44 5.25% 1,162,791 150,000,039
2022-10-21 122.99 122.99 120.00 126.00 122.56 -3.44 -2.73% 14,000 1,715,840
2022-10-20 126.00 126.00 126.00 131.99 126.00 -5.99 -4.54% 500 63,000
2022-10-18 131.99 131.99 131.99 130.00 131.99 1.99 1.53% 57 7,523
2022-10-17 129.00 130.00 123.01 125.44 130.00 4.56 3.64% 10,674 1,387,620
2022-10-14 125.00 126.00 123.00 126.00 125.44 -0.56 -0.44% 9,393 1,178,258
2022-10-13 126.00 126.00 126.00 126.52 126.00 -0.52 -0.41% 3,606 454,356
2022-10-12 126.00 127.00 126.00 129.87 126.52 -3.35 -2.58% 1,741 220,271
2022-10-11 129.00 130.00 129.00 129.00 129.87 0.87 0.67% 6,002 779,480
2022-10-10 129.00 129.00 129.00 125.31 129.00 3.69 2.94% 200 25,800
2022-10-07 128.00 128.00 125.00 128.00 125.31 -2.69 -2.10% 100 12,531
2022-10-06 128.00 128.00 128.00 128.99 128.00 -0.99 -0.77% 2 256
2022-09-30 128.99 128.99 128.99 128.99 128.99 0.00 0.00% 788 101,644
2022-09-28 128.00 129.00 128.00 125.01 128.99 3.98 3.18% 781,494 100,804,911
2022-09-27 125.01 125.01 125.01 127.00 125.01 -1.99 -1.57% 2,000 250,020
2022-09-26 127.00 127.00 127.00 125.14 127.00 1.86 1.49% 11,372 1,444,244
2022-09-23 126.05 126.05 125.10 127.05 125.14 -1.91 -1.50% 560 70,078
2022-09-22 127.10 127.10 127.00 133.36 127.05 -6.31 -4.73% 721 91,603
2022-09-21 134.00 134.00 133.00 134.99 133.36 -1.63 -1.21% 47 6,268
2022-09-20 134.00 134.99 134.00 133.37 134.99 1.62 1.21% 3,003 405,375
2022-09-19 133.99 133.99 133.00 134.00 133.37 -0.63 -0.47% 275 36,677
2022-09-16 134.00 134.00 133.00 133.00 134.00 1.00 0.75% 1,703 228,202
2022-09-15 130.00 133.00 130.00 130.00 133.00 3.00 2.31% 3,583 476,539
2022-09-14 134.00 134.00 127.00 133.00 130.00 -3.00 -2.26% 39,550 5,141,500
2022-09-13 133.00 133.00 133.00 127.16 133.00 5.84 4.59% 26 3,458
2022-09-12 134.00 134.00 127.00 134.00 127.16 -6.84 -5.10% 604 76,805
2022-09-09 135.00 135.00 133.00 125.05 134.00 8.95 7.16% 1,938 259,692
2022-09-07 125.05 125.05 125.05 125.01 125.05 0.04 0.03% 2,400 300,120
2022-09-06 125.01 125.01 125.01 125.01 125.01 0.00 0.00% 230 28,752
2022-09-01 126.00 126.00 125.00 126.00 125.01 -0.99 -0.79% 4,061 507,666
2022-08-31 132.00 132.00 126.00 129.00 126.00 -3.00 -2.33% 61 7,686
2022-08-30 129.00 129.00 129.00 129.00 129.00 0.00 0.00% 9,000 1,161,000
2022-08-29 130.00 130.00 129.00 130.00 129.00 -1.00 -0.77% 144 18,576
2022-08-24 129.00 130.00 129.00 129.99 130.00 0.01 0.01% 30,900 4,017,000
2022-08-22 130.00 130.00 129.00 131.00 129.99 -1.01 -0.77% 7,131 926,959
2022-08-19 131.00 131.00 131.00 129.00 131.00 2.00 1.55% 3,020 395,620
2022-08-18 125.02 129.00 125.00 131.00 129.00 -2.00 -1.53% 1,110 143,190
2022-08-17 131.00 131.00 131.00 129.51 131.00 1.49 1.15% 150 19,650
2022-08-16 132.00 132.00 125.02 131.13 129.51 -1.62 -1.24% 75 9,713
2022-08-15 131.00 134.00 131.00 130.00 131.13 1.13 0.87% 1,043 136,769
2022-08-12 129.00 130.00 129.00 129.00 130.00 1.00 0.78% 2,740 356,200
2022-08-11 129.00 129.00 129.00 129.00 129.00 0.00 0.00% 203 26,187
2022-08-10 129.00 129.00 129.00 125.03 129.00 3.97 3.18% 10 1,290
2022-08-09 130.00 130.00 125.00 129.00 125.03 -3.97 -3.08% 9,102 1,138,023
2022-08-08 130.00 130.00 129.00 134.00 129.00 -5.00 -3.73% 253 32,637
2022-08-03 134.00 134.00 134.00 122.02 134.00 11.98 9.82% 118 15,812
2022-08-01 122.02 122.02 122.02 121.77 122.02 0.25 0.21% 793 96,762
2022-07-28 121.00 125.00 121.00 134.99 121.77 -13.22 -9.79% 620 75,497
2022-07-27 134.98 134.99 134.98 134.99 134.99 0.00 0.00% 69 9,314
2022-07-26 134.99 134.99 134.99 130.00 134.99 4.99 3.84% 100 13,499
2022-07-25 130.01 130.01 130.00 132.00 130.00 -2.00 -1.52% 58,000 7,540,000
2022-07-22 132.00 132.00 132.00 130.00 132.00 2.00 1.54% 1,000 132,000
2022-07-21 130.00 130.01 130.00 138.00 130.00 -8.00 -5.80% 94,554 12,292,020
2022-07-20 138.00 138.00 138.00 138.00 138.00 0.00 0.00% 122 16,836
2022-07-19 138.00 138.00 138.00 139.99 138.00 -1.99 -1.42% 100 13,800
2022-07-18 120.00 139.99 120.00 130.00 139.99 9.99 7.68% 550 76,995
2022-07-08 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 23,381 3,039,530
2022-07-07 130.00 130.00 130.00 130.05 130.00 -0.05 -0.04% 20,900 2,717,000
2022-07-06 133.90 133.90 130.00 135.00 130.05 -4.95 -3.67% 6,890 896,045
2022-07-01 135.00 135.00 135.00 135.00 135.00 0.00 0.00% 65 8,775
2022-06-30 134.99 135.00 134.99 134.00 135.00 1.00 0.75% 1,200 162,000
2022-06-28 133.99 134.00 133.99 134.00 134.00 0.00 0.00% 750 100,500
2022-06-27 134.00 134.00 134.00 132.91 134.00 1.09 0.82% 5 670
2022-06-24 133.00 134.00 132.00 132.00 132.91 0.91 0.69% 1,011 134,372
2022-06-21 132.00 132.00 132.00 132.83 132.00 -0.83 -0.62% 100 13,200
2022-06-20 133.00 133.00 132.00 130.00 132.83 2.83 2.18% 462 61,367
2022-06-17 122.00 130.00 116.01 130.00 130.00 0.00 0.00% 4,199 545,870
2022-06-16 130.00 130.00 130.00 125.00 130.00 5.00 4.00% 6 780
2022-06-15 125.00 125.00 125.00 126.64 125.00 -1.64 -1.30% 1,000 125,000
2022-06-13 130.00 130.00 125.00 130.00 126.64 -3.36 -2.58% 329 41,665
2022-06-10 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 300 39,000
2022-06-09 130.00 130.00 130.00 128.05 130.00 1.95 1.52% 20 2,600
2022-06-08 130.00 130.00 125.00 130.00 128.05 -1.95 -1.50% 257 32,909
2022-06-07 130.00 130.00 130.00 133.00 130.00 -3.00 -2.26% 1 130
2022-06-06 133.00 133.00 133.00 134.00 133.00 -1.00 -0.75% 93 12,369
2022-06-03 120.00 134.00 120.00 130.00 134.00 4.00 3.08% 2,258 302,572
2022-06-02 134.00 134.00 130.00 134.00 130.00 -4.00 -2.99% 700 91,000
2022-05-31 121.00 134.00 121.00 121.00 134.00 13.00 10.74% 1,630 218,420
2022-05-30 121.00 121.00 121.00 120.01 121.00 0.99 0.82% 1,590 192,390
2022-05-27 130.50 134.00 120.01 130.50 120.01 -10.49 -8.04% 2,480 297,625
2022-05-25 130.50 130.50 130.50 130.92 130.50 -0.42 -0.32% 5,656 738,108
2022-05-24 134.00 134.00 130.50 130.95 130.92 -0.03 -0.02% 1,087 142,310
2022-05-23 130.00 131.00 130.00 128.00 130.95 2.95 2.30% 986 129,117
2022-05-20 128.00 128.00 128.00 130.00 128.00 -2.00 -1.54% 3,075 393,600
2022-05-19 130.00 130.00 130.00 128.67 130.00 1.33 1.03% 30 3,900
2022-05-18 130.00 130.00 128.00 131.00 128.67 -2.33 -1.78% 3 386
2022-05-17 130.00 131.00 130.00 130.02 131.00 0.98 0.75% 107 14,017
2022-05-16 130.00 134.00 130.00 128.00 130.02 2.02 1.58% 6,030 784,021
2022-05-13 128.00 130.00 128.00 130.00 128.00 -2.00 -1.54% 21,667 2,773,376
2022-05-12 129.00 130.00 128.00 128.00 130.00 2.00 1.56% 700 91,000
2022-05-11 130.00 131.00 128.00 132.58 128.00 -4.58 -3.45% 36,299 4,646,272
2022-05-10 134.00 134.00 131.00 134.00 132.58 -1.42 -1.06% 5,035 667,540
2022-05-09 134.00 134.00 134.00 132.22 134.00 1.78 1.35% 100 13,400
2022-05-06 130.00 134.00 130.00 134.25 132.22 -2.03 -1.51% 180 23,800
2022-05-05 135.00 135.00 134.00 135.00 134.25 -0.75 -0.56% 4,000 537,000
2022-05-04 134.00 135.00 130.00 135.00 135.00 0.00 0.00% 1,632 220,320
2022-05-03 134.00 135.00 134.00 134.00 135.00 1.00 0.75% 1,768 238,680
2022-05-02 134.00 134.00 134.00 135.00 134.00 -1.00 -0.74% 1,250 167,500
2022-04-29 135.00 135.00 134.00 130.00 135.00 5.00 3.85% 3,463 467,505
2022-04-28 130.00 130.00 130.00 135.00 130.00 -5.00 -3.70% 5 650
2022-04-27 135.00 135.00 135.00 134.97 135.00 0.03 0.02% 100 13,500
2022-04-26 134.00 140.00 134.00 134.00 134.97 0.97 0.72% 23,387 3,156,543
2022-04-25 134.00 134.00 134.00 134.00 134.00 0.00 0.00% 6,227 834,418
2022-04-22 134.00 134.00 134.00 134.00 134.00 0.00 0.00% 2 268
2022-04-21 134.00 134.00 134.00 134.50 134.00 -0.50 -0.37% 2,900 388,600
2022-04-20 134.50 134.50 134.50 130.00 134.50 4.50 3.46% 60 8,070
2022-04-18 127.00 130.00 127.00 130.00 130.00 0.00 0.00% 470 61,100
2022-04-15 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 730 94,900
2022-04-14 130.00 130.00 130.00 126.15 130.00 3.85 3.05% 464 60,320
2022-04-13 126.15 126.15 126.15 126.10 126.15 0.05 0.04% 9 1,135
2022-04-12 126.20 126.20 126.10 126.00 126.10 0.10 0.08% 330 41,613
2022-04-11 135.00 135.00 126.00 143.00 126.00 -17.00 -11.89% 2,391,592 301,340,592
2022-04-07 143.00 143.00 143.00 132.00 143.00 11.00 8.33% 1,048 149,864
2022-04-06 133.01 133.01 132.00 140.56 132.00 -8.56 -6.09% 11,178 1,475,496
2022-04-04 130.00 144.89 130.00 144.98 140.56 -4.42 -3.05% 661 92,910
2022-04-01 144.98 144.98 144.98 137.97 144.98 7.01 5.08% 510 73,940
2022-03-30 137.77 138.00 137.76 133.97 137.97 4.00 2.99% 7,437 1,026,083
2022-03-29 123.00 134.99 123.00 126.90 133.97 7.07 5.57% 13,208 1,769,476
2022-03-28 130.00 130.00 122.10 130.03 126.90 -3.13 -2.41% 6,369 808,226
2022-03-25 130.00 134.00 130.00 130.49 130.03 -0.46 -0.35% 46,177 6,004,395
2022-03-24 130.00 134.98 130.00 130.00 130.49 0.49 0.38% 255 33,275
2022-03-23 130.00 130.00 130.00 134.98 130.00 -4.98 -3.69% 100 13,000
2022-03-22 134.98 134.98 134.98 134.99 134.98 -0.01 -0.01% 152 20,517
2022-03-21 134.99 134.99 134.99 122.00 134.99 12.99 10.65% 90 12,149
2022-03-18 122.00 122.00 122.00 128.33 122.00 -6.33 -4.93% 200 24,400
2022-03-16 122.00 137.98 122.00 121.71 128.33 6.62 5.44% 68,454 8,784,702
2022-03-14 126.00 126.00 121.00 126.00 121.71 -4.29 -3.40% 6,015 732,086
2022-03-11 123.01 128.00 123.01 123.01 126.00 2.99 2.43% 586 73,836
2022-03-10 123.01 123.01 123.01 132.08 123.01 -9.07 -6.87% 804 98,900
2022-03-09 134.00 134.00 132.00 134.99 132.08 -2.91 -2.16% 52 6,868
2022-03-07 134.99 134.99 134.99 135.00 134.99 -0.01 -0.01% 45 6,075
2022-03-04 135.00 135.00 135.00 135.00 135.00 0.00 0.00% 450 60,750
2022-03-03 135.00 136.99 135.00 136.04 135.00 -1.04 -0.76% 4,466 602,910
2022-03-02 139.00 139.00 135.00 139.00 136.04 -2.96 -2.13% 2,613 355,473
2022-03-01 139.01 139.01 139.00 139.01 139.00 -0.01 -0.01% 4,216 586,024
2022-02-28 139.90 139.90 139.01 140.00 139.01 -0.99 -0.71% 2,846 395,622
2022-02-25 140.00 140.00 139.00 142.00 140.00 -2.00 -1.41% 1,393 195,020
2022-02-24 142.00 142.00 142.00 144.00 142.00 -2.00 -1.39% 3,000 426,000
2022-02-23 144.00 144.00 144.00 140.15 144.00 3.85 2.75% 250 36,000
2022-02-22 143.00 145.00 140.15 140.10 140.15 0.05 0.04% 719 100,768
2022-02-21 140.01 140.10 140.01 140.62 140.10 -0.52 -0.37% 969 135,757
2022-02-18 141.00 143.00 140.00 145.00 140.62 -4.38 -3.02% 18,780 2,640,844
2022-02-16 145.00 145.00 145.00 140.00 145.00 5.00 3.57% 15 2,175
2022-02-15 140.00 140.00 140.00 142.03 140.00 -2.03 -1.43% 1,000 140,000
2022-02-14 142.00 145.00 140.10 145.26 142.03 -3.23 -2.22% 3,043 432,197
2022-02-11 148.00 148.00 145.00 146.01 145.26 -0.75 -0.51% 11,367 1,651,170
2022-02-10 146.01 146.01 146.01 146.01 146.01 0.00 0.00% 1,900 277,419
2022-02-09 146.10 146.10 146.01 148.00 146.01 -1.99 -1.34% 37 5,402
2022-02-07 148.00 148.00 148.00 148.38 148.00 -0.38 -0.26% 10 1,480
2022-02-01 149.00 149.00 148.00 148.00 148.38 0.38 0.26% 67 9,941
2022-01-31 149.00 149.00 148.00 149.00 148.00 -1.00 -0.67% 62,128 9,194,944
2022-01-28 149.00 149.00 149.00 150.00 149.00 -1.00 -0.67% 50 7,450
2022-01-27 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 1,330 199,500
2022-01-26 149.50 150.00 142.50 149.49 150.00 0.51 0.34% 1,470 220,500
2022-01-25 149.50 149.50 149.49 149.49 149.49 0.00 0.00% 6,670 997,098
2022-01-24 149.00 149.50 149.00 148.17 149.49 1.32 0.89% 3,723 556,551
2022-01-21 148.00 149.00 148.00 148.00 148.17 0.17 0.11% 1,900 281,523
2022-01-20 148.00 148.00 148.00 144.00 148.00 4.00 2.78% 345 51,060
2022-01-19 144.00 144.00 144.00 144.49 144.00 -0.49 -0.34% 409 58,896
2022-01-17 148.00 148.00 142.50 149.00 144.49 -4.51 -3.03% 13,322 1,924,896
2022-01-14 149.00 149.00 149.00 150.00 149.00 -1.00 -0.67% 2,917 434,633
2022-01-13 153.00 153.00 148.00 153.66 150.00 -3.66 -2.38% 631 94,650
2022-01-12 150.00 154.00 150.00 153.98 153.66 -0.32 -0.21% 10,938 1,680,733
2022-01-11 154.00 154.00 153.98 145.75 153.98 8.23 5.65% 505 77,760
2022-01-10 154.00 154.00 142.50 150.00 145.75 -4.25 -2.83% 12,000 1,749,000
2022-01-07 150.00 150.00 147.00 150.14 150.00 -0.14 -0.09% 12,900 1,935,000
2022-01-06 154.00 154.00 150.00 150.00 150.14 0.14 0.09% 2,485 373,098
2022-01-05 151.00 151.00 150.00 154.00 150.00 -4.00 -2.60% 2,819 422,850
2022-01-04 155.00 155.00 154.00 153.73 154.00 0.27 0.18% 6,627 1,020,558
2022-01-03 154.98 154.98 153.00 154.52 153.73 -0.79 -0.51% 316 48,579
2021-12-31 154.00 154.98 154.00 154.00 154.52 0.52 0.34% 4,212 650,838
2021-12-30 153.00 154.50 152.98 148.61 154.00 5.39 3.63% 25,470 3,922,380
2021-12-28 150.00 150.00 147.00 149.00 148.61 -0.39 -0.26% 1,829 271,808
2021-12-27 152.45 152.45 149.00 152.51 149.00 -3.51 -2.30% 7,293 1,086,657
2021-12-24 150.00 152.95 150.00 152.99 152.51 -0.48 -0.31% 3,858 588,384
2021-12-23 152.99 152.99 152.99 142.49 152.99 10.50 7.37% 701 107,246
2021-12-22 150.00 150.00 142.00 142.00 142.49 0.49 0.35% 13,138 1,872,034
2021-12-21 153.00 153.00 142.00 153.00 142.00 -11.00 -7.19% 8,941 1,269,622
2021-12-20 153.88 153.88 147.03 147.03 153.00 5.97 4.06% 3,250 497,250
2021-12-17 150.00 154.98 142.00 150.00 147.03 -2.97 -1.98% 12,810 1,883,454
2021-12-16 152.00 152.00 150.00 149.43 150.00 0.57 0.38% 854 128,100
2021-12-15 150.00 154.00 147.00 154.00 149.43 -4.57 -2.97% 3,500 523,005
2021-12-14 153.60 154.00 153.50 154.99 154.00 -0.99 -0.64% 14,212 2,188,648
2021-12-13 154.99 154.99 153.00 153.94 154.99 1.05 0.68% 3,188 494,108
2021-12-10 153.00 155.00 150.00 153.66 153.94 0.28 0.18% 1,176 181,033
2021-12-09 154.00 154.00 153.00 154.00 153.66 -0.34 -0.22% 1,134 174,250
2021-12-08 139.00 156.00 138.00 140.00 154.00 14.00 10.00% 17,477 2,691,458
2021-12-07 138.00 145.00 135.70 142.74 140.00 -2.74 -1.92% 13,944 1,952,160
2021-12-06 143.00 143.00 138.00 142.00 142.74 0.74 0.52% 2,663 380,117
2021-12-03 141.78 145.00 139.10 141.78 142.00 0.22 0.16% 22,236 3,157,512
2021-12-02 140.00 144.00 140.00 143.48 141.78 -1.70 -1.18% 9,009 1,277,296
2021-12-01 140.01 145.00 140.01 145.18 143.48 -1.70 -1.17% 230 33,000
2021-11-30 150.00 150.00 145.00 156.52 145.18 -11.34 -7.25% 119,355 17,327,959
2021-11-29 158.89 158.89 153.50 158.89 156.52 -2.37 -1.49% 2,235 349,822
2021-11-24 158.88 158.89 158.87 158.90 158.89 -0.01 -0.01% 2,090 332,080
2021-11-23 140.10 158.90 140.10 159.50 158.90 -0.60 -0.38% 3,020 479,878
2021-11-22 154.90 160.00 154.80 148.09 159.50 11.41 7.70% 7,884 1,257,498
2021-11-19 145.00 160.00 138.00 145.00 148.09 3.09 2.13% 67,863 10,049,832
2021-11-18 145.00 145.00 145.00 145.00 145.00 0.00 0.00% 2,768 401,360
2021-11-17 145.00 145.00 137.00 139.87 145.00 5.13 3.67% 21,505 3,118,225
2021-11-16 141.00 141.00 136.99 141.34 139.87 -1.47 -1.04% 16,031 2,242,256
2021-11-15 140.00 145.00 137.50 140.00 141.34 1.34 0.96% 14,468 2,044,907
2021-11-12 140.00 140.00 140.00 144.09 140.00 -4.09 -2.84% 3,074 430,360
2021-11-11 140.00 145.00 140.00 146.65 144.09 -2.56 -1.75% 16,121 2,322,875
2021-11-10 147.00 148.00 145.00 148.00 146.65 -1.35 -0.91% 4,422 648,486
2021-11-09 148.00 150.00 148.00 140.59 148.00 7.41 5.27% 5,520 816,960
2021-11-08 147.92 150.00 140.00 147.00 140.59 -6.41 -4.36% 20,863 2,933,129
2021-11-04 150.00 150.00 147.00 143.41 147.00 3.59 2.50% 9,126 1,341,522
2021-11-03 150.00 152.00 139.00 150.39 143.41 -6.98 -4.64% 8,251 1,183,276
2021-11-02 150.00 151.00 142.00 147.92 150.39 2.47 1.67% 18,713 2,814,248
2021-11-01 149.99 150.00 146.72 146.72 147.92 1.20 0.82% 7,813 1,155,699
2021-10-28 145.98 150.00 145.98 143.07 146.72 3.65 2.55% 4,455 653,638
2021-10-27 142.00 143.00 135.00 139.05 143.00 3.95 2.84% 5,660 809,380
2021-10-26 135.03 142.00 135.01 138.93 139.05 0.12 0.09% 6,080 845,424
2021-10-25 137.00 144.00 137.00 143.96 138.93 -5.03 -3.49% 12,075 1,677,580
2021-10-22 144.00 144.00 140.00 144.00 143.96 -0.04 -0.03% 3,778 543,881
2021-10-21 145.99 145.99 144.00 144.64 144.00 -0.64 -0.44% 963 138,672
2021-10-20 146.00 146.00 140.00 140.00 144.64 4.64 3.31% 16,436 2,377,303
2021-10-19 140.00 140.00 140.00 145.65 140.00 -5.65 -3.88% 46 6,440
2021-10-18 146.00 146.00 145.00 150.00 145.65 -4.35 -2.90% 2,707 394,275
2021-10-15 150.00 150.00 149.99 150.11 150.00 -0.11 -0.07% 3,305 495,750
2021-10-14 150.99 151.00 150.00 150.00 150.11 0.11 0.07% 2,569 385,633
2021-10-13 149.00 151.00 149.00 146.93 150.00 3.07 2.09% 8,755 1,313,250
2021-10-12 148.99 148.99 138.01 147.26 146.93 -0.33 -0.22% 7,306 1,073,471
2021-10-11 151.00 151.00 147.00 148.27 147.26 -1.01 -0.68% 4,287 631,304
2021-10-08 144.00 149.00 143.00 144.57 148.27 3.70 2.56% 4,879 723,409
2021-10-07 150.00 150.99 142.00 137.16 144.57 7.41 5.40% 11,889 1,718,793
2021-10-06 150.00 152.00 137.03 150.00 137.16 -12.84 -8.56% 5,965 818,159
2021-10-05 153.90 153.90 150.00 153.80 150.00 -3.80 -2.47% 8,381 1,257,150
2021-10-04 150.00 153.99 150.00 150.00 153.80 3.80 2.53% 11,195 1,721,791
2021-10-01 150.00 150.00 149.00 150.00 150.00 0.00 0.00% 3,421 513,150
2021-09-30 153.00 153.99 146.00 153.19 150.00 -3.19 -2.08% 4,632 694,800
2021-09-29 154.50 154.81 149.00 154.32 153.19 -1.13 -0.73% 10,173 1,558,402
2021-09-28 154.60 154.87 150.00 154.80 154.32 -0.48 -0.31% 8,373 1,292,121
2021-09-27 154.89 154.89 149.00 154.60 154.80 0.20 0.13% 15,845 2,452,806
2021-09-24 154.50 154.80 133.00 154.54 154.60 0.06 0.04% 11,862 1,833,865
2021-09-23 154.79 154.80 153.00 154.46 154.54 0.08 0.05% 11,679 1,804,873
2021-09-22 154.50 154.90 153.00 154.90 154.46 -0.44 -0.28% 12,152 1,876,998
2021-09-21 155.00 155.00 154.00 145.09 154.90 9.81 6.76% 10,029 1,553,492
2021-09-20 155.70 155.70 145.00 153.96 145.09 -8.87 -5.76% 36,052 5,230,785
2021-09-17 153.57 155.70 145.00 153.57 153.96 0.39 0.25% 29,900 4,603,404
2021-09-16 154.00 157.00 149.00 147.24 153.57 6.33 4.30% 41,981 6,447,022
2021-09-15 150.00 154.00 145.00 151.31 147.24 -4.07 -2.69% 19,710 2,902,100
2021-09-14 150.00 155.00 135.00 150.02 151.31 1.29 0.86% 80,062 12,114,181
2021-09-13 153.00 160.00 149.00 151.45 150.02 -1.43 -0.94% 118,550 17,784,871
2021-09-10 149.00 158.00 146.00 137.72 151.45 13.73 9.97% 166,713 25,248,684
2021-09-09 128.00 146.07 128.00 127.02 137.72 10.70 8.42% 70,255 9,675,519
2021-09-08 125.00 127.80 125.00 124.93 127.02 2.09 1.67% 16,891 2,145,495
2021-09-07 127.00 127.00 124.10 126.90 124.93 -1.97 -1.55% 63,563 7,940,926
2021-09-06 125.10 127.00 125.10 125.00 126.90 1.90 1.52% 1,722 218,522
2021-09-03 127.80 127.80 125.00 125.15 125.00 -0.15 -0.12% 96,398 12,049,750
2021-09-02 125.00 127.80 125.00 125.00 125.15 0.15 0.12% 270,779 33,887,992
2021-09-01 123.00 126.00 123.00 122.17 125.00 2.83 2.32% 114,363 14,295,375
2021-08-31 122.00 126.00 119.00 120.41 122.17 1.76 1.46% 310,480 37,931,342
2021-08-30 125.00 125.00 120.00 120.00 120.41 0.41 0.34% 3,127 376,522
2021-08-27 120.00 120.00 120.00 125.76 120.00 -5.76 -4.58% 303,795 36,455,400
2021-08-26 120.00 128.00 120.00 120.83 125.76 4.93 4.08% 10,200 1,282,752
2021-08-25 122.00 122.00 120.00 125.00 120.83 -4.17 -3.34% 1,500 181,245
2021-08-24 125.00 125.00 122.00 122.69 125.00 2.31 1.88% 33,275 4,159,375
2021-08-23 128.00 128.00 122.00 125.00 122.69 -2.31 -1.85% 163,991 20,120,056
2021-08-20 125.00 125.00 125.00 125.01 125.00 -0.01 -0.01% 11,720 1,465,000
2021-08-19 128.00 128.00 125.00 128.00 125.01 -2.99 -2.34% 172,830 21,605,478
2021-08-18 128.00 128.00 128.00 129.75 128.00 -1.75 -1.35% 40 5,120
2021-08-17 132.99 132.99 128.00 132.91 129.75 -3.16 -2.38% 254 32,957
2021-08-16 132.99 132.99 131.99 125.16 132.91 7.75 6.19% 2,602 345,832
2021-08-13 128.00 130.00 122.00 131.28 125.16 -6.12 -4.66% 256,149 32,059,609
2021-08-12 130.00 135.00 130.00 128.24 131.28 3.04 2.37% 3,525 462,762
2021-08-11 120.00 130.00 120.00 117.85 128.24 10.39 8.82% 123,022 15,776,341
2021-08-10 118.00 118.00 117.00 119.83 117.85 -1.98 -1.65% 25,852 3,046,658
2021-08-09 117.21 125.00 117.21 117.56 119.83 2.27 1.93% 26,770 3,207,849
2021-08-06 125.00 125.00 117.21 120.00 117.56 -2.44 -2.03% 3,656 429,799
2021-08-05 120.00 120.00 120.00 125.00 120.00 -5.00 -4.00% 2,000 240,000
2021-08-04 125.00 125.00 125.00 119.98 125.00 5.02 4.18% 9 1,125
2021-08-03 119.00 120.00 118.00 118.00 119.98 1.98 1.68% 24,210 2,904,716
2021-08-02 118.00 118.00 118.00 120.00 118.00 -2.00 -1.67% 1 118
2021-07-30 120.00 120.00 119.99 120.00 120.00 0.00 0.00% 29,209 3,505,080
2021-07-28 120.00 120.00 120.00 117.00 120.00 3.00 2.56% 102,000 12,240,000
2021-07-26 117.00 117.01 117.00 124.99 117.00 -7.99 -6.39% 3,200 374,400
2021-07-24 124.99 124.99 124.99 124.00 124.99 0.99 0.80% 200 24,998
2021-07-23 124.00 124.00 124.00 124.99 124.00 -0.99 -0.79% 500 62,000
2021-07-22 124.99 125.00 124.99 123.00 124.99 1.99 1.62% 9,524 1,190,405
2021-07-21 123.00 123.00 123.00 124.00 123.00 -1.00 -0.81% 900 110,700
2021-07-20 124.00 124.00 124.00 124.80 124.00 -0.80 -0.64% 1,000 124,000
2021-07-19 124.80 124.80 124.80 124.99 124.80 -0.19 -0.15% 25 3,120
2021-07-09 124.99 124.99 124.99 122.00 124.99 2.99 2.45% 2,911 363,846
2021-07-07 123.00 124.99 119.00 117.97 122.00 4.03 3.42% 11,650 1,421,300
2021-07-06 118.01 118.01 117.02 118.95 117.97 -0.98 -0.82% 1,032 121,745
2021-07-05 123.00 124.00 117.00 122.00 118.95 -3.05 -2.50% 2,100 249,795
2021-07-01 122.00 122.00 122.00 122.00 122.00 0.00 0.00% 15,878 1,937,116
2021-06-30 122.00 122.00 122.00 122.00 122.00 0.00 0.00% 3,078 375,516
2021-06-29 122.00 122.00 122.00 121.98 122.00 0.02 0.02% 31,192 3,805,424
2021-06-28 121.90 122.00 121.90 121.00 121.98 0.98 0.81% 7,060 861,179
2021-06-23 120.00 121.00 120.00 119.80 121.00 1.20 1.00% 11,812 1,429,252
2021-06-22 120.00 120.00 117.01 120.00 119.80 -0.20 -0.17% 1,128 135,134
2021-06-21 120.00 120.00 120.00 122.00 120.00 -2.00 -1.64% 50 6,000
2021-06-17 121.00 122.00 121.00 122.96 122.00 -0.96 -0.78% 249,591 30,450,102
2021-06-15 122.00 124.90 122.00 117.09 122.96 5.87 5.01% 1,175 144,478
2021-06-14 119.00 120.00 117.00 117.00 117.09 0.09 0.08% 18,933 2,216,865
2021-06-11 117.00 118.50 117.00 119.00 117.00 -2.00 -1.68% 20,001 2,340,117
2021-06-10 118.00 119.00 115.00 119.42 119.00 -0.42 -0.35% 11,048 1,314,712
2021-06-08 121.00 121.00 118.00 123.00 119.42 -3.58 -2.91% 2,565 306,312
2021-06-07 125.00 125.00 119.00 117.14 123.00 5.86 5.00% 2,556 314,388
2021-06-04 121.00 121.00 117.00 116.33 117.14 0.81 0.70% 10,243 1,199,865
2021-06-03 123.99 123.99 116.00 125.50 116.33 -9.17 -7.31% 21,832 2,539,717
2021-06-02 124.00 125.50 124.00 120.48 125.50 5.02 4.17% 8,478 1,063,989
2021-05-31 117.01 122.00 116.00 117.01 120.48 3.47 2.97% 28,156 3,392,235
2021-05-28 117.01 117.01 117.01 126.00 117.01 -7.13 -7.13% 333 38,964
2021-05-27 126.00 126.00 126.00 128.00 126.00 -2.00 -1.56% 1,929 243,054
2021-05-24 128.00 128.00 128.00 129.70 128.00 -1.70 -1.31% 568 72,704
2021-05-21 129.70 129.70 129.70 129.69 129.70 0.01 0.01% 301,878 39,153,577
2021-05-20 127.99 129.99 116.00 127.99 129.69 1.70 1.33% 316,735 41,077,362
2021-05-19 127.99 127.99 127.99 122.71 127.99 5.28 4.30% 302 38,653
2021-05-18 122.71 122.71 122.70 125.00 122.71 -2.29 -1.83% 500 61,355
2021-05-17 125.00 125.00 125.00 125.00 125.00 0.00 0.00% 40,800 5,100,000
2021-05-14 122.71 125.00 122.71 125.00 125.00 0.00 0.00% 4,520 565,000
2021-05-13 125.00 125.00 125.00 125.00 125.00 0.00 0.00% 14,000 1,750,000
2021-05-11 125.00 125.00 122.80 123.00 125.00 2.00 1.63% 187,180 23,397,500
2021-05-10 123.00 123.00 123.00 122.93 123.00 0.07 0.06% 70 8,610
2021-05-07 128.00 128.00 122.50 123.00 122.93 -0.07 -0.06% 10,903 1,340,306
2021-05-06 123.00 128.00 123.00 123.00 123.00 0.00 0.00% 1,024 125,952
2021-05-05 125.00 125.00 123.00 125.00 123.00 -2.00 -1.60% 11,822 1,454,106
2021-05-04 123.01 125.00 123.01 123.81 125.00 1.19 0.96% 8,721 1,090,125
2021-05-03 125.00 125.00 123.01 125.00 123.81 -1.19 -0.95% 3,062 379,106
2021-04-30 125.00 125.00 125.00 123.00 125.00 2.00 1.63% 720 90,000
2021-04-29 123.00 125.00 123.00 125.00 123.00 -2.00 -1.60% 9,190 1,130,370
2021-04-28 125.00 125.00 125.00 125.00 125.00 0.00 0.00% 114 14,250
2021-04-27 125.00 125.00 125.00 125.00 125.00 0.00 0.00% 650 81,250
2021-04-26 128.00 128.00 123.21 126.00 125.00 -1.00 -0.79% 12,208 1,526,000
2021-04-23 125.00 126.00 125.00 124.91 126.00 1.09 0.87% 1,756 221,256
2021-04-22 125.00 128.99 124.00 124.97 124.91 -0.06 -0.05% 3,376 421,696
2021-04-21 124.10 129.00 123.10 125.40 124.97 -0.43 -0.34% 19,983 2,497,276
2021-04-20 126.00 126.00 123.00 126.28 125.40 -0.88 -0.70% 9,734 1,220,644
2021-04-19 128.00 128.00 126.00 128.00 126.28 -1.72 -1.34% 420 53,038
2021-04-16 128.00 128.00 128.00 127.43 128.00 0.57 0.45% 3,045 389,760
2021-04-15 130.00 130.00 126.00 130.00 127.43 -2.57 -1.98% 3,540 451,102
2021-04-14 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 50 6,500
2021-04-13 130.00 130.00 130.00 130.00 130.00 0.00 0.00% 133 17,290
2021-04-12 125.00 130.00 125.00 125.00 130.00 5.00 4.00% 710 92,300
2021-04-07 125.00 125.00 125.00 124.99 125.00 0.01 0.01% 2,000 250,000
2021-04-06 125.00 125.00 123.01 125.00 124.99 -0.01 -0.01% 27,066 3,382,979
2021-04-05 125.50 125.50 125.00 125.50 125.00 -0.50 -0.40% 25,668 3,208,500
2021-04-02 125.50 125.50 125.50 125.50 125.50 0.00 0.00% 200 25,100
2021-04-01 125.12 125.88 125.00 125.48 125.50 0.02 0.02% 11,642 1,461,071
2021-03-31 126.11 132.00 125.11 127.03 125.48 -1.55 -1.22% 5,115 641,830
2021-03-30 132.00 132.00 127.00 126.17 127.03 0.86 0.68% 4,596 583,830
2021-03-29 127.00 132.00 126.00 132.00 126.17 -5.83 -4.42% 8,143 1,027,402
2021-03-26 131.99 132.00 131.99 130.68 132.00 1.32 1.01% 408 53,856
2021-03-25 132.00 132.00 126.00 131.95 130.68 -1.27 -0.96% 1,564 204,384
2021-03-24 131.94 131.95 131.94 131.00 131.95 0.95 0.73% 502 66,239
2021-03-23 130.00 131.95 126.00 131.31 131.00 -0.31 -0.24% 8,507 1,114,417
2021-03-22 130.00 131.99 130.00 128.74 131.31 2.57 2.00% 1,484 194,864
2021-03-19 129.00 132.00 125.03 126.23 128.74 2.51 1.99% 18,197 2,342,682
2021-03-18 129.00 129.00 125.00 128.04 126.23 -1.81 -1.41% 23,285 2,939,266
2021-03-17 129.00 129.00 128.00 130.00 128.04 -1.96 -1.51% 13,181 1,687,695
2021-03-16 133.00 133.50 130.00 131.00 130.00 -1.00 -0.76% 12,171 1,582,230
2021-03-15 129.85 131.00 129.85 129.44 131.00 1.56 1.21% 2,808 367,848
2021-03-12 129.90 129.90 129.10 129.38 129.44 0.06 0.05% 1,642 212,540
2021-03-11 130.00 133.00 129.10 133.00 129.38 -3.62 -2.72% 7,393 956,506
2021-03-10 132.00 133.00 129.20 132.00 133.00 1.00 0.76% 6,585 875,805
2021-03-09 130.50 132.00 130.50 129.19 132.00 2.81 2.18% 1,393 183,876
2021-03-05 130.00 130.50 129.00 129.05 129.19 0.14 0.11% 9,327 1,204,955
2021-03-04 128.50 130.00 128.50 130.00 129.05 -0.95 -0.73% 51,314 6,622,072
2021-03-03 130.00 130.00 128.00 130.00 130.00 0.00 0.00% 1,223 158,990
2021-03-02 130.00 130.00 130.00 128.84 130.00 1.16 0.90% 251 32,630
2021-03-01 130.00 130.00 128.00 130.00 128.84 -1.16 -0.89% 7,587 977,509
2021-02-26 132.00 132.00 129.00 129.16 130.00 0.84 0.65% 8,331 1,083,030
2021-02-25 129.49 130.00 129.00 129.89 129.16 -0.73 -0.56% 13,240 1,710,078
2021-02-24 132.00 132.00 129.00 132.09 129.89 -2.20 -1.67% 69,111 8,976,828
2021-02-23 131.50 135.00 130.10 132.18 132.09 -0.09 -0.07% 7,511 992,128
2021-02-22 139.50 139.50 132.00 140.00 132.18 -7.82 -5.59% 20,289 2,681,800
2021-02-19 139.98 140.00 139.98 137.56 140.00 2.44 1.77% 12,888 1,804,320
2021-02-18 130.00 139.99 130.00 129.66 137.56 7.90 6.09% 81,278 11,180,602
2021-02-17 128.00 130.00 124.50 125.02 129.66 4.64 3.71% 683,906 88,675,252
2021-02-16 129.00 129.00 125.00 124.89 125.02 0.13 0.10% 9,261 1,157,810
2021-02-15 125.00 125.00 124.00 125.00 124.89 -0.11 -0.09% 5,115 638,812
2021-02-11 125.50 129.00 124.50 124.39 125.00 0.61 0.49% 127,150 15,893,750
2021-02-10 129.00 129.00 123.00 125.00 124.39 -0.61 -0.49% 5,355 666,108
2021-02-09 127.00 127.00 125.00 125.00 125.00 0.00 0.00% 33,820 4,227,500
2021-02-08 125.00 125.00 125.00 124.01 125.00 0.99 0.80% 80,000 10,000,000
2021-02-03 126.00 126.00 124.01 124.00 124.01 0.01 0.01% 91,300 11,322,113
2021-02-01 124.00 124.00 124.00 123.00 124.00 1.00 0.81% 88,710 11,000,040
2021-01-29 123.20 123.20 123.00 125.09 123.00 -2.09 -1.67% 72,803 8,954,769
2021-01-28 125.00 128.00 125.00 128.00 125.09 -2.91 -2.27% 41,438 5,183,479
2021-01-26 128.00 128.00 128.00 125.00 128.00 3.00 2.40% 1,500 192,000
2021-01-25 125.00 125.00 125.00 124.00 125.00 1.00 0.81% 17,603 2,200,375
2021-01-22 126.00 126.00 120.50 126.00 124.00 -2.00 -1.59% 16,229 2,012,396
2021-01-21 129.99 129.99 126.00 129.99 126.00 -3.99 -3.07% 39,772 5,011,272
2021-01-19 129.99 129.99 129.99 126.00 129.99 3.99 3.17% 1,500 194,985
2021-01-18 126.00 126.00 126.00 124.06 126.00 1.94 1.56% 71,400 8,996,400
2021-01-15 125.00 126.00 120.00 125.00 124.06 -0.94 -0.75% 35,915 4,455,615
2021-01-14 125.00 125.00 125.00 125.00 125.00 0.00 0.00% 37,367 4,670,875
2021-01-13 129.00 129.99 125.00 129.99 125.00 -4.99 -3.84% 51,100 6,387,500
2021-01-12 129.99 129.99 129.99 126.12 129.99 3.87 3.07% 11 1,430
2021-01-11 129.90 129.99 125.00 128.00 126.12 -1.88 -1.47% 5,068 639,176
2021-01-08 128.00 128.00 128.00 129.90 128.00 -1.90 -1.46% 550 70,400
2021-01-07 128.00 129.90 126.00 128.00 129.90 1.90 1.48% 86,054 11,178,415
2021-01-06 128.00 128.00 128.00 130.00 128.00 -2.00 -1.54% 415 53,120
2020-12-31 126.00 130.00 126.00 126.37 130.00 3.63 2.87% 123,803 16,094,390
2020-12-30 126.00 130.00 126.00 129.59 126.37 -3.22 -2.48% 162,220 20,499,741
2020-12-28 126.00 130.00 126.00 130.48 129.59 -0.89 -0.68% 656,743 85,107,325
2020-12-25 130.00 131.00 130.00 130.00 130.48 0.48 0.37% 7,504 979,122
2020-12-24 130.00 131.00 130.00 130.54 130.00 -0.54 -0.41% 63,445 8,247,850