Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
---|---|---|---|---|---|---|---|---|---|
2025-04-03 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 0.00 | 0.00% | 1,685 | 345,425 |
2025-04-02 | 204.00 | 205.00 | 204.00 | 204.00 | 205.00 | 1.00 | 0.49% | 11,220 | 2,300,100 |
2025-04-01 | 204.00 | 204.00 | 204.00 | 203.00 | 204.00 | 1.00 | 0.49% | 21,875 | 4,462,500 |
2025-03-31 | 203.00 | 204.00 | 203.00 | 202.43 | 203.00 | 0.57 | 0.28% | 6,022 | 1,222,466 |
2025-03-28 | 202.00 | 203.00 | 202.00 | 203.00 | 202.43 | -0.57 | -0.28% | 19,905 | 4,029,369 |
2025-03-27 | 201.00 | 203.00 | 201.00 | 201.42 | 203.00 | 1.58 | 0.78% | 6,742 | 1,368,626 |
2025-03-26 | 202.00 | 202.00 | 201.00 | 200.48 | 201.42 | 0.94 | 0.47% | 10,356 | 2,085,906 |
2025-03-25 | 201.00 | 204.00 | 199.00 | 200.50 | 200.48 | -0.02 | -0.01% | 18,189 | 3,646,531 |
2025-03-24 | 201.00 | 201.00 | 200.00 | 200.38 | 200.50 | 0.12 | 0.06% | 1,780 | 356,890 |
2025-03-20 | 200.00 | 201.00 | 199.00 | 201.00 | 200.38 | -0.62 | -0.31% | 5,080 | 1,017,930 |
2025-03-19 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 20 | 4,020 |
2025-03-18 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 100 | 20,100 |
2025-03-17 | 199.00 | 201.00 | 199.00 | 199.48 | 201.00 | 1.52 | 0.76% | 7,164 | 1,439,964 |
2025-03-14 | 199.00 | 200.00 | 199.00 | 196.83 | 199.48 | 2.65 | 1.35% | 526 | 104,926 |
2025-03-13 | 199.00 | 199.00 | 180.01 | 198.58 | 196.83 | -1.75 | -0.88% | 5,138 | 1,011,313 |
2025-03-12 | 198.00 | 199.00 | 198.00 | 199.90 | 198.58 | -1.32 | -0.66% | 2,017 | 400,536 |
2025-03-11 | 198.00 | 201.00 | 197.00 | 198.50 | 199.90 | 1.40 | 0.71% | 16,909 | 3,380,109 |
2025-03-10 | 198.00 | 198.50 | 198.00 | 198.50 | 198.00 | -0.50 | -0.25% | 1,533 | 303,534 |
2025-03-07 | 198.50 | 198.50 | 198.50 | 198.00 | 198.50 | 0.50 | 0.25% | 531 | 105,404 |
2025-03-06 | 199.00 | 199.00 | 198.00 | 200.00 | 198.00 | -2.00 | -1.00% | 2,379 | 471,042 |
2025-02-28 | 190.10 | 200.00 | 190.10 | 190.10 | 200.00 | 9.90 | 5.21% | 66 | 13,200 |
2025-02-27 | 190.10 | 190.10 | 190.10 | 200.00 | 190.10 | -9.90 | -4.95% | 258 | 49,046 |
2025-02-26 | 200.00 | 200.00 | 200.00 | 190.00 | 200.00 | 10.00 | 5.26% | 45 | 9,000 |
2025-02-25 | 185.00 | 191.00 | 185.00 | 177.79 | 190.00 | 12.21 | 6.87% | 10,615 | 2,016,850 |
2025-02-24 | 175.90 | 180.00 | 175.90 | 175.90 | 177.79 | 1.89 | 1.07% | 99,006 | 17,602,277 |
2025-02-21 | 175.90 | 175.90 | 175.90 | 175.50 | 175.90 | 0.40 | 0.23% | 52 | 9,147 |
2025-02-20 | 175.00 | 175.90 | 175.00 | 175.90 | 175.50 | -0.40 | -0.23% | 218 | 38,259 |
2025-02-18 | 175.90 | 175.90 | 175.90 | 176.00 | 175.90 | -0.10 | -0.06% | 232 | 40,809 |
2025-02-17 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 41 | 7,216 |
2025-02-14 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 51 | 8,976 |
2025-02-13 | 176.00 | 176.00 | 170.00 | 176.00 | 176.00 | 0.00 | 0.00% | 1,411 | 248,336 |
2025-02-12 | 176.00 | 176.00 | 176.00 | 172.28 | 176.00 | 3.72 | 2.16% | 2,000 | 352,000 |
2025-02-11 | 172.01 | 176.00 | 172.01 | 172.00 | 172.28 | 0.28 | 0.16% | 150 | 25,842 |
2025-02-10 | 172.00 | 172.00 | 172.00 | 171.16 | 172.00 | 0.84 | 0.49% | 50 | 8,600 |
2025-02-07 | 176.00 | 176.00 | 168.00 | 176.00 | 171.16 | -4.84 | -2.75% | 102 | 17,458 |
2025-02-06 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 122 | 21,472 |
2025-02-05 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 2,817 | 495,792 |
2025-02-04 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 515 | 90,640 |
2025-02-03 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 10 | 1,760 |
2025-01-31 | 176.00 | 176.00 | 176.00 | 175.81 | 176.00 | 0.19 | 0.11% | 100 | 17,600 |
2025-01-30 | 176.00 | 176.00 | 173.00 | 176.00 | 175.81 | -0.19 | -0.11% | 21 | 3,692 |
2025-01-29 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 29 | 5,104 |
2025-01-28 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 4 | 704 |
2025-01-27 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 189 | 33,264 |
2025-01-23 | 176.00 | 176.00 | 176.00 | 175.93 | 176.00 | 0.07 | 0.04% | 1,299 | 228,624 |
2025-01-22 | 176.00 | 176.00 | 172.00 | 177.00 | 175.93 | -1.07 | -0.60% | 61 | 10,732 |
2025-01-21 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 20 | 3,540 |
2025-01-20 | 175.00 | 180.00 | 175.00 | 175.00 | 177.00 | 2.00 | 1.14% | 15 | 2,655 |
2025-01-16 | 175.00 | 175.00 | 175.00 | 179.50 | 175.00 | -4.50 | -2.51% | 5 | 875 |
2025-01-14 | 179.50 | 179.50 | 179.50 | 180.00 | 179.50 | -0.50 | -0.28% | 5 | 898 |
2025-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 5 | 900 |
2025-01-10 | 180.00 | 180.00 | 180.00 | 179.80 | 180.00 | 0.20 | 0.11% | 5 | 900 |
2025-01-09 | 178.99 | 180.00 | 178.99 | 183.00 | 179.80 | -3.20 | -1.75% | 5 | 899 |
2024-12-26 | 167.00 | 183.00 | 167.00 | 182.80 | 183.00 | 0.20 | 0.11% | 50 | 9,150 |
2024-12-25 | 182.00 | 183.00 | 182.00 | 182.00 | 182.80 | 0.80 | 0.44% | 5,500 | 1,005,400 |
2024-12-24 | 181.00 | 182.00 | 181.00 | 180.18 | 182.00 | 1.82 | 1.01% | 3,010 | 547,820 |
2024-12-23 | 179.95 | 181.00 | 179.95 | 167.00 | 180.18 | 13.18 | 7.89% | 11,081 | 1,996,575 |
2024-12-18 | 167.00 | 167.00 | 167.00 | 179.94 | 167.00 | -12.94 | -7.19% | 10 | 1,670 |
2024-12-17 | 179.89 | 179.95 | 179.89 | 179.89 | 179.94 | 0.05 | 0.03% | 7,000 | 1,259,580 |
2024-12-16 | 179.89 | 179.89 | 179.89 | 179.98 | 179.89 | -0.09 | -0.05% | 3,003 | 540,210 |
2024-12-13 | 179.95 | 180.00 | 179.95 | 179.95 | 179.98 | 0.03 | 0.02% | 10,000 | 1,799,800 |
2024-12-12 | 179.90 | 180.00 | 179.90 | 179.98 | 179.95 | -0.03 | -0.02% | 7,239 | 1,302,658 |
2024-12-11 | 179.95 | 180.00 | 179.95 | 180.00 | 179.98 | -0.02 | -0.01% | 6,555 | 1,179,769 |
2024-12-10 | 179.00 | 180.00 | 179.00 | 178.00 | 180.00 | 2.00 | 1.12% | 5,002 | 900,360 |
2024-12-09 | 178.00 | 179.00 | 178.00 | 167.00 | 178.00 | 11.00 | 6.59% | 3,010 | 535,780 |
2024-12-06 | 167.00 | 167.00 | 167.00 | 178.13 | 167.00 | -11.13 | -6.25% | 50 | 8,350 |
2024-12-05 | 178.00 | 179.00 | 178.00 | 178.83 | 178.13 | -0.70 | -0.39% | 38 | 6,769 |
2024-12-04 | 178.00 | 179.00 | 178.00 | 176.69 | 178.83 | 2.14 | 1.21% | 1,000 | 178,830 |
2024-12-03 | 170.00 | 178.00 | 170.00 | 170.09 | 176.69 | 6.60 | 3.88% | 3,588 | 633,964 |
2024-12-02 | 177.26 | 177.26 | 170.00 | 177.26 | 170.09 | -7.17 | -4.04% | 584 | 99,333 |
2024-11-29 | 176.00 | 178.00 | 176.00 | 175.94 | 177.26 | 1.32 | 0.75% | 10,000 | 1,772,600 |
2024-11-28 | 168.00 | 176.00 | 168.00 | 177.00 | 175.94 | -1.06 | -0.60% | 4,534 | 797,712 |
2024-11-27 | 177.00 | 177.00 | 177.00 | 178.99 | 177.00 | -1.99 | -1.11% | 81 | 14,337 |
2024-11-25 | 178.99 | 179.00 | 178.99 | 166.00 | 178.99 | 12.99 | 7.83% | 416 | 74,460 |
2024-11-21 | 166.01 | 166.01 | 166.00 | 179.99 | 166.00 | -13.99 | -7.77% | 314 | 52,124 |
2024-11-20 | 179.99 | 179.99 | 179.99 | 165.38 | 179.99 | 14.61 | 8.83% | 100 | 17,999 |
2024-11-18 | 170.00 | 170.00 | 165.00 | 170.00 | 165.38 | -4.62 | -2.72% | 5,703 | 943,162 |
2024-11-15 | 170.00 | 170.00 | 170.00 | 177.00 | 170.00 | -7.00 | -3.95% | 200 | 34,000 |
2024-11-14 | 177.00 | 177.00 | 177.00 | 180.00 | 177.00 | -3.00 | -1.67% | 1,369 | 242,313 |
2024-11-13 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 0.00 | 0.00% | 2,010 | 361,800 |
2024-11-12 | 179.95 | 180.00 | 179.95 | 177.00 | 180.00 | 3.00 | 1.69% | 3,002 | 540,360 |
2024-11-11 | 177.00 | 177.00 | 177.00 | 179.95 | 177.00 | -2.95 | -1.64% | 300 | 53,100 |
2024-11-06 | 179.95 | 179.95 | 179.95 | 179.99 | 179.95 | -0.04 | -0.02% | 74 | 13,316 |
2024-11-04 | 179.75 | 180.00 | 179.75 | 179.17 | 179.99 | 0.82 | 0.46% | 5,001 | 900,130 |
2024-11-01 | 178.50 | 179.75 | 178.50 | 177.00 | 179.17 | 2.17 | 1.23% | 5,000 | 895,850 |
2024-10-31 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 400 | 70,800 |
2024-10-30 | 177.00 | 177.00 | 177.00 | 175.00 | 177.00 | 2.00 | 1.14% | 600 | 106,200 |
2024-10-29 | 175.00 | 175.00 | 175.00 | 179.75 | 175.00 | -4.75 | -2.64% | 5 | 875 |
2024-10-28 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.00 | 0.00% | 295 | 53,026 |
2024-10-25 | 179.75 | 179.75 | 179.75 | 179.00 | 179.75 | 0.75 | 0.42% | 40 | 7,190 |
2024-10-24 | 179.00 | 179.00 | 172.00 | 179.00 | 179.00 | 0.00 | 0.00% | 4,752 | 850,608 |
2024-10-23 | 180.00 | 180.00 | 171.00 | 180.00 | 179.00 | -1.00 | -0.56% | 1,190 | 213,010 |
2024-10-21 | 180.00 | 180.00 | 180.00 | 169.18 | 180.00 | 10.82 | 6.40% | 55 | 9,900 |
2024-10-17 | 180.00 | 180.00 | 169.00 | 180.00 | 169.18 | -10.82 | -6.01% | 516 | 87,297 |
2024-10-16 | 180.00 | 180.00 | 180.00 | 179.54 | 180.00 | 0.46 | 0.26% | 1 | 180 |
2024-10-10 | 179.00 | 180.00 | 179.00 | 179.61 | 179.54 | -0.07 | -0.04% | 110 | 19,749 |
2024-10-09 | 179.59 | 180.00 | 179.00 | 179.59 | 179.61 | 0.02 | 0.01% | 1,296 | 232,775 |
2024-10-08 | 179.59 | 180.00 | 179.59 | 179.59 | 179.59 | 0.00 | 0.00% | 503 | 90,334 |
2024-10-07 | 179.00 | 180.75 | 171.00 | 179.00 | 179.59 | 0.59 | 0.33% | 5,500 | 987,745 |
2024-10-03 | 179.00 | 179.00 | 179.00 | 179.75 | 179.00 | -0.75 | -0.42% | 1,000 | 179,000 |
2024-10-02 | 170.00 | 180.00 | 170.00 | 177.04 | 179.75 | 2.71 | 1.53% | 1,069 | 192,153 |
2024-09-30 | 180.00 | 183.00 | 177.00 | 177.04 | 180.50 | 3.46 | 1.95% | 14,525 | 2,621,763 |
2024-09-27 | 179.00 | 179.00 | 176.00 | 179.47 | 177.04 | -2.43 | -1.35% | 77 | 13,632 |
2024-09-26 | 178.00 | 181.00 | 178.00 | 179.69 | 179.47 | -0.22 | -0.12% | 2,000 | 358,940 |
2024-09-25 | 178.00 | 180.00 | 174.00 | 180.00 | 179.69 | -0.31 | -0.17% | 1,824 | 327,755 |
2024-09-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 23 | 4,140 |
2024-09-23 | 166.00 | 182.99 | 166.00 | 183.00 | 180.00 | -3.00 | -1.64% | 1,152,850 | 207,513,000 |
2024-09-20 | 183.00 | 183.00 | 183.00 | 165.00 | 183.00 | 18.00 | 10.91% | 2,000 | 366,000 |
2024-09-19 | 165.00 | 165.01 | 165.00 | 187.01 | 165.00 | -22.01 | -11.77% | 5,629 | 928,785 |
2024-09-18 | 165.00 | 190.00 | 165.00 | 189.00 | 187.01 | -1.99 | -1.05% | 9,001 | 1,683,277 |
2024-09-17 | 165.00 | 189.00 | 165.00 | 165.00 | 189.00 | 24.00 | 14.55% | 562 | 106,218 |
2024-09-16 | 165.00 | 165.00 | 165.00 | 188.00 | 165.00 | -23.00 | -12.23% | 11 | 1,815 |
2024-09-13 | 170.00 | 188.00 | 165.00 | 189.00 | 188.00 | -1.00 | -0.53% | 1,857 | 349,116 |
2024-09-11 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 77 | 14,553 |
2024-09-10 | 189.00 | 189.00 | 189.00 | 189.50 | 189.00 | -0.50 | -0.26% | 10 | 1,890 |
2024-09-09 | 179.00 | 189.50 | 177.50 | 188.50 | 189.50 | 1.00 | 0.53% | 1,704,227 | 322,951,017 |
2024-09-03 | 170.00 | 188.50 | 170.00 | 191.47 | 188.50 | -2.97 | -1.55% | 100 | 18,850 |
2024-08-30 | 190.00 | 192.00 | 190.00 | 189.00 | 191.47 | 2.47 | 1.31% | 12,777 | 2,446,412 |
2024-08-29 | 179.99 | 189.85 | 179.99 | 180.00 | 189.00 | 9.00 | 5.00% | 1,140 | 215,460 |
2024-08-28 | 180.00 | 180.00 | 180.00 | 189.87 | 180.00 | -9.87 | -5.20% | 2,210 | 397,800 |
2024-08-26 | 190.00 | 190.00 | 189.00 | 189.00 | 189.87 | 0.87 | 0.46% | 230 | 43,670 |
2024-08-23 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 1,080 | 204,120 |
2024-08-22 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 102 | 19,278 |
2024-08-21 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 199 | 37,611 |
2024-08-20 | 189.00 | 189.00 | 189.00 | 190.96 | 189.00 | -1.96 | -1.03% | 121 | 22,869 |
2024-08-19 | 189.00 | 193.00 | 189.00 | 189.90 | 190.96 | 1.06 | 0.56% | 1,100 | 210,056 |
2024-08-16 | 189.00 | 189.90 | 189.00 | 189.00 | 189.90 | 0.90 | 0.48% | 5,672 | 1,077,113 |
2024-08-15 | 188.65 | 191.00 | 188.00 | 189.15 | 189.00 | -0.15 | -0.08% | 2,549 | 481,761 |
2024-08-14 | 188.00 | 190.00 | 188.00 | 188.65 | 189.15 | 0.50 | 0.27% | 1,009 | 190,852 |
2024-08-13 | 188.00 | 189.00 | 188.00 | 187.42 | 188.65 | 1.23 | 0.66% | 2,110 | 398,052 |
2024-08-12 | 186.50 | 188.00 | 185.00 | 186.46 | 187.42 | 0.96 | 0.51% | 4,140 | 775,919 |
2024-08-09 | 185.00 | 188.00 | 185.00 | 184.20 | 186.46 | 2.26 | 1.23% | 5,300 | 988,238 |
2024-08-08 | 182.00 | 186.00 | 182.00 | 182.00 | 184.20 | 2.20 | 1.21% | 8,932 | 1,645,274 |
2024-08-07 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 2,000 | 364,000 |
2024-08-06 | 180.00 | 182.00 | 180.00 | 181.03 | 182.00 | 0.97 | 0.54% | 2,349 | 427,518 |
2024-08-05 | 184.00 | 184.00 | 183.00 | 184.00 | 183.94 | -0.06 | -0.03% | 288 | 52,975 |
2024-08-02 | 184.00 | 184.00 | 184.00 | 183.92 | 184.00 | 0.08 | 0.04% | 294 | 54,096 |
2024-08-01 | 180.00 | 184.00 | 180.00 | 165.00 | 183.92 | 18.92 | 11.47% | 7,595 | 1,396,872 |
2024-07-31 | 170.00 | 170.00 | 165.00 | 170.00 | 165.00 | -5.00 | -2.94% | 2,199 | 362,835 |
2024-07-30 | 180.00 | 185.00 | 170.00 | 180.00 | 170.00 | -10.00 | -5.56% | 2,510 | 426,700 |
2024-07-29 | 175.50 | 180.00 | 175.50 | 176.50 | 180.00 | 3.50 | 1.98% | 12,001 | 2,160,180 |
2024-07-26 | 175.55 | 178.00 | 175.55 | 175.00 | 176.50 | 1.50 | 0.86% | 15,010 | 2,649,265 |
2024-07-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 605 | 105,875 |
2024-07-24 | 175.00 | 175.00 | 175.00 | 175.88 | 175.00 | -0.88 | -0.50% | 49 | 8,575 |
2024-07-23 | 175.88 | 175.88 | 175.88 | 168.59 | 175.88 | 7.29 | 4.32% | 1,000 | 175,880 |
2024-07-22 | 150.50 | 176.85 | 150.50 | 173.00 | 168.59 | -4.41 | -2.55% | 402 | 67,773 |
2024-07-19 | 150.51 | 173.00 | 150.51 | 150.45 | 173.00 | 22.55 | 14.99% | 32 | 5,536 |
2024-07-18 | 160.00 | 160.00 | 150.45 | 177.00 | 150.45 | -26.55 | -15.00% | 769 | 115,696 |
2024-07-17 | 169.00 | 177.00 | 169.00 | 169.00 | 177.00 | 8.00 | 4.73% | 1,228 | 217,356 |
2024-07-16 | 169.00 | 169.00 | 169.00 | 162.00 | 169.00 | 7.00 | 4.32% | 80 | 13,520 |
2024-07-08 | 162.00 | 162.00 | 162.00 | 169.00 | 162.00 | -7.00 | -4.14% | 141 | 22,842 |
2024-07-05 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 418 | 70,642 |
2024-07-03 | 162.00 | 169.99 | 162.00 | 161.38 | 169.00 | 7.62 | 4.72% | 1,109 | 187,421 |
2024-07-02 | 177.00 | 177.00 | 160.00 | 177.84 | 161.38 | -16.46 | -9.26% | 1,174 | 189,460 |
2024-07-01 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 59 | 10,493 |
2024-06-27 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 7 | 1,245 |
2024-06-25 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 5 | 889 |
2024-06-24 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 1,005 | 178,729 |
2024-06-20 | 177.84 | 177.84 | 177.83 | 177.61 | 177.84 | 0.23 | 0.13% | 3,600 | 640,224 |
2024-06-19 | 175.00 | 177.84 | 175.00 | 175.00 | 177.61 | 2.61 | 1.49% | 678 | 120,420 |
2024-06-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 132 | 23,100 |
2024-06-17 | 175.00 | 175.00 | 175.00 | 175.32 | 175.00 | -0.32 | -0.18% | 2,736 | 478,800 |
2024-06-14 | 175.00 | 177.85 | 175.00 | 177.85 | 175.32 | -2.53 | -1.42% | 77 | 13,500 |
2024-06-13 | 170.00 | 177.85 | 170.00 | 177.90 | 177.85 | -0.05 | -0.03% | 1,850 | 329,023 |
2024-06-12 | 177.85 | 177.90 | 177.85 | 177.90 | 177.90 | 0.00 | 0.00% | 383 | 68,136 |
2024-06-11 | 175.00 | 177.90 | 175.00 | 170.00 | 177.90 | 7.90 | 4.65% | 1,539 | 273,788 |
2024-06-10 | 178.00 | 179.00 | 170.00 | 178.16 | 170.00 | -8.16 | -4.58% | 1,038 | 176,460 |
2024-06-07 | 179.00 | 179.00 | 175.20 | 178.02 | 178.16 | 0.14 | 0.08% | 15 | 2,672 |
2024-06-06 | 178.00 | 179.00 | 178.00 | 178.00 | 178.02 | 0.02 | 0.01% | 3,015 | 536,730 |
2024-06-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 5 | 890 |
2024-06-04 | 175.20 | 180.00 | 175.20 | 175.20 | 178.00 | 2.80 | 1.60% | 392 | 69,776 |
2024-06-03 | 175.20 | 175.20 | 175.20 | 174.00 | 175.20 | 1.20 | 0.69% | 635 | 111,252 |