Дундаж ₮: 178.35
Дундаж Ш: 22,749
Сүүлчийн ₮: 171.16
Сүүлчийн Ш: 102
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-02-07 176.00 176.00 168.00 176.00 171.16 -4.84 -2.75% 102 17,458
2025-02-06 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 122 21,472
2025-02-05 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 2,817 495,792
2025-02-04 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 515 90,640
2025-02-03 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 10 1,760
2025-01-31 176.00 176.00 176.00 175.81 176.00 0.19 0.11% 100 17,600
2025-01-30 176.00 176.00 173.00 176.00 175.81 -0.19 -0.11% 21 3,692
2025-01-29 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 29 5,104
2025-01-28 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 4 704
2025-01-27 176.00 176.00 176.00 176.00 176.00 0.00 0.00% 189 33,264
2025-01-23 176.00 176.00 176.00 175.93 176.00 0.07 0.04% 1,299 228,624
2025-01-22 176.00 176.00 172.00 177.00 175.93 -1.07 -0.60% 61 10,732
2025-01-21 177.00 177.00 177.00 177.00 177.00 0.00 0.00% 20 3,540
2025-01-20 175.00 180.00 175.00 175.00 177.00 2.00 1.14% 15 2,655
2025-01-16 175.00 175.00 175.00 179.50 175.00 -4.50 -2.51% 5 875
2025-01-14 179.50 179.50 179.50 180.00 179.50 -0.50 -0.28% 5 898
2025-01-13 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 5 900
2025-01-10 180.00 180.00 180.00 179.80 180.00 0.20 0.11% 5 900
2025-01-09 178.99 180.00 178.99 183.00 179.80 -3.20 -1.75% 5 899
2024-12-26 167.00 183.00 167.00 182.80 183.00 0.20 0.11% 50 9,150
2024-12-25 182.00 183.00 182.00 182.00 182.80 0.80 0.44% 5,500 1,005,400
2024-12-24 181.00 182.00 181.00 180.18 182.00 1.82 1.01% 3,010 547,820
2024-12-23 179.95 181.00 179.95 167.00 180.18 13.18 7.89% 11,081 1,996,575
2024-12-18 167.00 167.00 167.00 179.94 167.00 -12.94 -7.19% 10 1,670
2024-12-17 179.89 179.95 179.89 179.89 179.94 0.05 0.03% 7,000 1,259,580
2024-12-16 179.89 179.89 179.89 179.98 179.89 -0.09 -0.05% 3,003 540,210
2024-12-13 179.95 180.00 179.95 179.95 179.98 0.03 0.02% 10,000 1,799,800
2024-12-12 179.90 180.00 179.90 179.98 179.95 -0.03 -0.02% 7,239 1,302,658
2024-12-11 179.95 180.00 179.95 180.00 179.98 -0.02 -0.01% 6,555 1,179,769
2024-12-10 179.00 180.00 179.00 178.00 180.00 2.00 1.12% 5,002 900,360
2024-12-09 178.00 179.00 178.00 167.00 178.00 11.00 6.59% 3,010 535,780
2024-12-06 167.00 167.00 167.00 178.13 167.00 -11.13 -6.25% 50 8,350
2024-12-05 178.00 179.00 178.00 178.83 178.13 -0.70 -0.39% 38 6,769
2024-12-04 178.00 179.00 178.00 176.69 178.83 2.14 1.21% 1,000 178,830
2024-12-03 170.00 178.00 170.00 170.09 176.69 6.60 3.88% 3,588 633,964
2024-12-02 177.26 177.26 170.00 177.26 170.09 -7.17 -4.04% 584 99,333
2024-11-29 176.00 178.00 176.00 175.94 177.26 1.32 0.75% 10,000 1,772,600
2024-11-28 168.00 176.00 168.00 177.00 175.94 -1.06 -0.60% 4,534 797,712
2024-11-27 177.00 177.00 177.00 178.99 177.00 -1.99 -1.11% 81 14,337
2024-11-25 178.99 179.00 178.99 166.00 178.99 12.99 7.83% 416 74,460
2024-11-21 166.01 166.01 166.00 179.99 166.00 -13.99 -7.77% 314 52,124
2024-11-20 179.99 179.99 179.99 165.38 179.99 14.61 8.83% 100 17,999
2024-11-18 170.00 170.00 165.00 170.00 165.38 -4.62 -2.72% 5,703 943,162
2024-11-15 170.00 170.00 170.00 177.00 170.00 -7.00 -3.95% 200 34,000
2024-11-14 177.00 177.00 177.00 180.00 177.00 -3.00 -1.67% 1,369 242,313
2024-11-13 177.00 180.00 177.00 180.00 180.00 0.00 0.00% 2,010 361,800
2024-11-12 179.95 180.00 179.95 177.00 180.00 3.00 1.69% 3,002 540,360
2024-11-11 177.00 177.00 177.00 179.95 177.00 -2.95 -1.64% 300 53,100
2024-11-06 179.95 179.95 179.95 179.99 179.95 -0.04 -0.02% 74 13,316
2024-11-04 179.75 180.00 179.75 179.17 179.99 0.82 0.46% 5,001 900,130
2024-11-01 178.50 179.75 178.50 177.00 179.17 2.17 1.23% 5,000 895,850
2024-10-31 177.00 177.00 177.00 177.00 177.00 0.00 0.00% 400 70,800
2024-10-30 177.00 177.00 177.00 175.00 177.00 2.00 1.14% 600 106,200
2024-10-29 175.00 175.00 175.00 179.75 175.00 -4.75 -2.64% 5 875
2024-10-28 179.75 179.75 179.75 179.75 179.75 0.00 0.00% 295 53,026
2024-10-25 179.75 179.75 179.75 179.00 179.75 0.75 0.42% 40 7,190
2024-10-24 179.00 179.00 172.00 179.00 179.00 0.00 0.00% 4,752 850,608
2024-10-23 180.00 180.00 171.00 180.00 179.00 -1.00 -0.56% 1,190 213,010
2024-10-21 180.00 180.00 180.00 169.18 180.00 10.82 6.40% 55 9,900
2024-10-17 180.00 180.00 169.00 180.00 169.18 -10.82 -6.01% 516 87,297
2024-10-16 180.00 180.00 180.00 179.54 180.00 0.46 0.26% 1 180
2024-10-10 179.00 180.00 179.00 179.61 179.54 -0.07 -0.04% 110 19,749
2024-10-09 179.59 180.00 179.00 179.59 179.61 0.02 0.01% 1,296 232,775
2024-10-08 179.59 180.00 179.59 179.59 179.59 0.00 0.00% 503 90,334
2024-10-07 179.00 180.75 171.00 179.00 179.59 0.59 0.33% 5,500 987,745
2024-10-03 179.00 179.00 179.00 179.75 179.00 -0.75 -0.42% 1,000 179,000
2024-10-02 170.00 180.00 170.00 177.04 179.75 2.71 1.53% 1,069 192,153
2024-09-30 180.00 183.00 177.00 177.04 180.50 3.46 1.95% 14,525 2,621,763
2024-09-27 179.00 179.00 176.00 179.47 177.04 -2.43 -1.35% 77 13,632
2024-09-26 178.00 181.00 178.00 179.69 179.47 -0.22 -0.12% 2,000 358,940
2024-09-25 178.00 180.00 174.00 180.00 179.69 -0.31 -0.17% 1,824 327,755
2024-09-24 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 23 4,140
2024-09-23 166.00 182.99 166.00 183.00 180.00 -3.00 -1.64% 1,152,850 207,513,000
2024-09-20 183.00 183.00 183.00 165.00 183.00 18.00 10.91% 2,000 366,000
2024-09-19 165.00 165.01 165.00 187.01 165.00 -22.01 -11.77% 5,629 928,785
2024-09-18 165.00 190.00 165.00 189.00 187.01 -1.99 -1.05% 9,001 1,683,277
2024-09-17 165.00 189.00 165.00 165.00 189.00 24.00 14.55% 562 106,218
2024-09-16 165.00 165.00 165.00 188.00 165.00 -23.00 -12.23% 11 1,815
2024-09-13 170.00 188.00 165.00 189.00 188.00 -1.00 -0.53% 1,857 349,116
2024-09-11 189.00 189.00 189.00 189.00 189.00 0.00 0.00% 77 14,553
2024-09-10 189.00 189.00 189.00 189.50 189.00 -0.50 -0.26% 10 1,890
2024-09-09 179.00 189.50 177.50 188.50 189.50 1.00 0.53% 1,704,227 322,951,017
2024-09-03 170.00 188.50 170.00 191.47 188.50 -2.97 -1.55% 100 18,850
2024-08-30 190.00 192.00 190.00 189.00 191.47 2.47 1.31% 12,777 2,446,412
2024-08-29 179.99 189.85 179.99 180.00 189.00 9.00 5.00% 1,140 215,460
2024-08-28 180.00 180.00 180.00 189.87 180.00 -9.87 -5.20% 2,210 397,800
2024-08-26 190.00 190.00 189.00 189.00 189.87 0.87 0.46% 230 43,670
2024-08-23 189.00 189.00 189.00 189.00 189.00 0.00 0.00% 1,080 204,120
2024-08-22 189.00 189.00 189.00 189.00 189.00 0.00 0.00% 102 19,278
2024-08-21 189.00 189.00 189.00 189.00 189.00 0.00 0.00% 199 37,611
2024-08-20 189.00 189.00 189.00 190.96 189.00 -1.96 -1.03% 121 22,869
2024-08-19 189.00 193.00 189.00 189.90 190.96 1.06 0.56% 1,100 210,056
2024-08-16 189.00 189.90 189.00 189.00 189.90 0.90 0.48% 5,672 1,077,113
2024-08-15 188.65 191.00 188.00 189.15 189.00 -0.15 -0.08% 2,549 481,761
2024-08-14 188.00 190.00 188.00 188.65 189.15 0.50 0.27% 1,009 190,852
2024-08-13 188.00 189.00 188.00 187.42 188.65 1.23 0.66% 2,110 398,052
2024-08-12 186.50 188.00 185.00 186.46 187.42 0.96 0.51% 4,140 775,919
2024-08-09 185.00 188.00 185.00 184.20 186.46 2.26 1.23% 5,300 988,238
2024-08-08 182.00 186.00 182.00 182.00 184.20 2.20 1.21% 8,932 1,645,274
2024-08-07 182.00 182.00 182.00 182.00 182.00 0.00 0.00% 2,000 364,000
2024-08-06 180.00 182.00 180.00 181.03 182.00 0.97 0.54% 2,349 427,518
2024-08-05 184.00 184.00 183.00 184.00 183.94 -0.06 -0.03% 288 52,975
2024-08-02 184.00 184.00 184.00 183.92 184.00 0.08 0.04% 294 54,096
2024-08-01 180.00 184.00 180.00 165.00 183.92 18.92 11.47% 7,595 1,396,872
2024-07-31 170.00 170.00 165.00 170.00 165.00 -5.00 -2.94% 2,199 362,835
2024-07-30 180.00 185.00 170.00 180.00 170.00 -10.00 -5.56% 2,510 426,700
2024-07-29 175.50 180.00 175.50 176.50 180.00 3.50 1.98% 12,001 2,160,180
2024-07-26 175.55 178.00 175.55 175.00 176.50 1.50 0.86% 15,010 2,649,265
2024-07-25 175.00 175.00 175.00 175.00 175.00 0.00 0.00% 605 105,875
2024-07-24 175.00 175.00 175.00 175.88 175.00 -0.88 -0.50% 49 8,575
2024-07-23 175.88 175.88 175.88 168.59 175.88 7.29 4.32% 1,000 175,880
2024-07-22 150.50 176.85 150.50 173.00 168.59 -4.41 -2.55% 402 67,773
2024-07-19 150.51 173.00 150.51 150.45 173.00 22.55 14.99% 32 5,536
2024-07-18 160.00 160.00 150.45 177.00 150.45 -26.55 -15.00% 769 115,696
2024-07-17 169.00 177.00 169.00 169.00 177.00 8.00 4.73% 1,228 217,356
2024-07-16 169.00 169.00 169.00 162.00 169.00 7.00 4.32% 80 13,520
2024-07-08 162.00 162.00 162.00 169.00 162.00 -7.00 -4.14% 141 22,842
2024-07-05 169.00 169.00 169.00 169.00 169.00 0.00 0.00% 418 70,642
2024-07-03 162.00 169.99 162.00 161.38 169.00 7.62 4.72% 1,109 187,421
2024-07-02 177.00 177.00 160.00 177.84 161.38 -16.46 -9.26% 1,174 189,460
2024-07-01 177.84 177.84 177.84 177.84 177.84 0.00 0.00% 59 10,493
2024-06-27 177.84 177.84 177.84 177.84 177.84 0.00 0.00% 7 1,245
2024-06-25 177.84 177.84 177.84 177.84 177.84 0.00 0.00% 5 889
2024-06-24 177.84 177.84 177.84 177.84 177.84 0.00 0.00% 1,005 178,729
2024-06-20 177.84 177.84 177.83 177.61 177.84 0.23 0.13% 3,600 640,224
2024-06-19 175.00 177.84 175.00 175.00 177.61 2.61 1.49% 678 120,420
2024-06-18 175.00 175.00 175.00 175.00 175.00 0.00 0.00% 132 23,100
2024-06-17 175.00 175.00 175.00 175.32 175.00 -0.32 -0.18% 2,736 478,800
2024-06-14 175.00 177.85 175.00 177.85 175.32 -2.53 -1.42% 77 13,500
2024-06-13 170.00 177.85 170.00 177.90 177.85 -0.05 -0.03% 1,850 329,023
2024-06-12 177.85 177.90 177.85 177.90 177.90 0.00 0.00% 383 68,136
2024-06-11 175.00 177.90 175.00 170.00 177.90 7.90 4.65% 1,539 273,788
2024-06-10 178.00 179.00 170.00 178.16 170.00 -8.16 -4.58% 1,038 176,460
2024-06-07 179.00 179.00 175.20 178.02 178.16 0.14 0.08% 15 2,672
2024-06-06 178.00 179.00 178.00 178.00 178.02 0.02 0.01% 3,015 536,730
2024-06-05 178.00 178.00 178.00 178.00 178.00 0.00 0.00% 5 890
2024-06-04 175.20 180.00 175.20 175.20 178.00 2.80 1.60% 392 69,776
2024-06-03 175.20 175.20 175.20 174.00 175.20 1.20 0.69% 635 111,252