Дундаж ₮: 15,108.95
Дундаж Ш: 183
Сүүлчийн ₮: 13,500.00
Сүүлчийн Ш: 9
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-05-02 13,500.00 13,500.00 13,500.00 13,900.00 13,500.00 -400.00 -2.88% 9 121,500
2024-03-29 13,900.00 13,900.00 13,900.00 15,900.00 13,900.00 -2,000.00 -12.58% 1 13,900
2024-03-28 15,900.00 15,900.00 15,900.00 13,900.00 15,900.00 2,000.00 14.39% 1 15,900
2024-03-27 13,900.00 13,900.00 13,900.00 13,220.00 13,900.00 680.00 5.14% 1 13,900
2024-02-27 13,220.00 13,220.00 13,220.00 15,180.00 13,220.00 -1,960.00 -12.91% 140 1,850,800
2024-02-23 15,180.00 15,180.00 15,180.00 15,180.00 15,180.00 0.00 0.00% 24 364,320
2024-02-21 15,180.00 15,180.00 15,180.00 13,200.00 15,180.00 1,980.00 15.00% 2 30,360
2024-02-14 13,200.00 13,200.00 13,200.00 15,500.00 13,200.00 -2,300.00 -14.84% 3 39,600
2024-01-30 15,500.00 15,500.00 15,500.00 15,500.00 15,500.00 0.00 0.00% 6 93,000
2024-01-05 15,500.00 15,500.00 15,500.00 13,900.00 15,500.00 1,600.00 11.51% 7 108,500
2023-10-24 13,900.00 13,900.00 13,900.00 13,900.00 13,900.00 0.00 0.00% 5 69,500
2023-10-12 13,900.00 13,900.00 13,900.00 14,000.00 13,900.00 -100.00 -0.71% 10 139,000
2023-10-10 14,000.00 14,000.00 14,000.00 14,000.00 14,000.00 0.00 0.00% 3 42,000
2023-10-09 14,000.00 14,000.00 14,000.00 13,000.00 14,000.00 1,000.00 7.69% 15 210,000
2023-09-22 13,000.00 13,000.00 13,000.00 14,500.00 13,000.00 -1,500.00 -10.34% 2 26,000
2023-09-20 14,510.00 14,510.00 14,500.00 14,780.00 14,500.00 -280.00 -1.89% 25 362,500
2023-09-18 14,500.00 14,950.00 14,500.00 13,000.00 14,780.00 1,780.00 13.69% 13 192,140
2023-09-06 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00 0.00 0.00% 5 65,000
2023-09-04 13,000.00 13,000.00 13,000.00 14,500.00 13,000.00 -1,500.00 -10.34% 2 26,000
2023-08-30 14,500.00 14,500.00 14,500.00 15,000.00 14,500.00 -500.00 -3.33% 2 29,000
2023-08-29 15,000.00 15,000.00 15,000.00 14,790.00 15,000.00 210.00 1.42% 28 420,000
2023-08-23 14,790.00 14,790.00 14,790.00 12,900.00 14,790.00 1,890.00 14.65% 3 44,370
2023-07-27 12,900.00 12,900.00 12,900.00 11,300.00 12,900.00 1,600.00 14.16% 5 64,500
2023-07-07 11,300.00 11,300.00 11,300.00 11,350.00 11,300.00 -50.00 -0.44% 7 79,100
2023-07-05 11,350.00 11,350.00 11,350.00 12,500.00 11,350.00 -1,150.00 -9.20% 7 79,450
2023-07-04 12,500.00 12,500.00 12,500.00 11,930.00 12,500.00 570.00 4.78% 12 150,000
2023-07-03 12,000.00 12,000.00 11,300.00 11,200.00 11,930.00 730.00 6.52% 100 1,193,000
2023-05-24 11,200.00 11,200.00 11,200.00 12,650.00 11,200.00 -1,450.00 -11.46% 5 56,000
2023-05-11 12,650.00 12,650.00 12,650.00 11,100.00 12,650.00 1,550.00 13.96% 6 75,900
2023-05-08 11,100.00 11,100.00 11,100.00 11,200.00 11,100.00 -100.00 -0.89% 10 111,000
2023-05-03 11,200.00 11,200.00 11,200.00 11,000.00 11,200.00 200.00 1.82% 17,600 197,120,000
2023-04-18 11,000.00 11,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 1 11,000
2023-04-14 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 4 48,000
2023-04-03 12,000.00 12,000.00 12,000.00 11,000.00 12,000.00 1,000.00 9.09% 3 36,000
2023-03-29 11,000.00 11,000.00 11,000.00 12,920.00 11,000.00 -1,920.00 -14.86% 17 187,000
2023-03-27 13,250.00 13,250.00 12,600.00 12,700.00 12,920.00 220.00 1.73% 27 348,840
2023-03-22 12,710.00 12,710.00 12,700.00 12,600.00 12,700.00 100.00 0.79% 81 1,028,700
2023-03-13 12,600.00 12,600.00 12,600.00 10,970.00 12,600.00 1,630.00 14.86% 13 163,800
2023-03-02 10,970.00 10,970.00 10,970.00 9,545.00 10,970.00 1,425.00 14.93% 16 175,520
2023-02-27 9,545.00 9,545.00 9,545.00 8,300.00 9,545.00 1,245.00 15.00% 6 57,270
2023-02-14 8,300.00 8,300.00 8,300.00 8,110.00 8,300.00 190.00 2.34% 1 8,300
2023-01-26 8,110.00 8,110.00 8,110.00 8,005.00 8,110.00 105.00 1.31% 4,636 37,597,960
2022-12-06 8,005.00 8,005.00 8,005.00 8,000.00 8,005.00 5.00 0.06% 3 24,015
2022-11-22 8,000.00 8,000.00 8,000.00 9,000.00 8,000.00 -1,000.00 -11.11% 9 72,000
2022-11-18 9,005.00 9,005.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 41 369,000
2022-11-01 9,000.00 9,000.00 9,000.00 10,000.00 9,000.00 -1,000.00 -10.00% 200 1,800,000
2022-10-17 10,000.00 10,000.00 10,000.00 11,000.00 10,000.00 -1,000.00 -9.09% 150 1,500,000
2022-09-29 11,000.00 11,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 100 1,100,000
2022-08-31 12,000.00 12,000.00 12,000.00 12,500.00 12,000.00 -500.00 -4.00% 50 600,000
2022-08-22 12,500.00 12,500.00 12,500.00 12,750.00 12,500.00 -250.00 -1.96% 3 37,500
2022-08-11 12,750.00 12,750.00 12,750.00 13,200.00 12,750.00 -450.00 -3.41% 50 637,500
2022-08-01 13,200.00 13,200.00 13,200.00 13,570.00 13,200.00 -370.00 -2.73% 50 660,000
2022-06-28 13,570.00 13,570.00 13,570.00 13,570.00 13,570.00 0.00 0.00% 50 678,500
2022-06-27 13,570.00 13,570.00 13,570.00 11,800.00 13,570.00 1,770.00 15.00% 50 678,500
2022-05-18 11,800.00 11,800.00 11,800.00 11,800.00 11,800.00 0.00 0.00% 95 1,121,000
2022-04-18 11,800.00 11,800.00 11,800.00 11,500.00 11,800.00 300.00 2.61% 23 271,400
2022-04-01 13,200.00 13,200.00 11,500.00 13,200.00 11,500.00 -1,700.00 -12.88% 16 184,000
2022-03-18 13,200.00 13,200.00 13,200.00 13,200.00 13,200.00 0.00 0.00% 64 844,800
2022-03-07 13,200.00 13,200.00 13,200.00 15,000.00 13,200.00 -1,800.00 -12.00% 50 660,000
2022-03-01 15,000.00 15,000.00 15,000.00 13,200.00 15,000.00 1,800.00 13.64% 8 120,000
2022-02-16 13,200.00 13,200.00 13,200.00 15,000.00 13,200.00 -1,800.00 -12.00% 2 26,400
2022-02-10 15,000.00 15,000.00 15,000.00 13,300.00 15,000.00 1,700.00 12.78% 2 30,000
2022-01-21 13,300.00 13,300.00 13,300.00 13,300.00 13,300.00 0.00 0.00% 10 133,000
2022-01-13 13,300.00 13,300.00 13,300.00 15,500.00 13,300.00 -2,200.00 -14.19% 1 13,300
2022-01-10 15,500.00 15,500.00 15,500.00 15,500.00 15,500.00 0.00 0.00% 22 341,000
2022-01-07 15,500.00 15,500.00 15,500.00 13,480.00 15,500.00 2,020.00 14.99% 56 868,000
2021-12-28 13,500.00 13,500.00 13,200.00 15,500.00 13,480.00 -2,020.00 -13.03% 30 404,400
2021-12-23 15,500.00 15,500.00 15,500.00 16,140.00 15,500.00 -640.00 -3.97% 60 930,000
2021-12-20 16,000.00 16,500.00 16,000.00 16,500.00 16,140.00 -360.00 -2.18% 7 112,980
2021-12-16 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 5 82,500
2021-12-13 16,500.00 16,500.00 16,500.00 17,000.00 16,500.00 -500.00 -2.94% 30 495,000
2021-11-30 16,700.00 17,000.00 16,700.00 14,960.00 17,000.00 2,040.00 13.64% 23 391,000
2021-11-29 14,960.00 14,960.00 14,960.00 14,960.00 14,960.00 0.00 0.00% 3 44,880
2021-11-25 14,960.00 14,960.00 14,960.00 14,960.00 14,960.00 0.00 0.00% 4 59,840
2021-11-19 14,960.00 14,960.00 14,960.00 17,600.00 14,960.00 -2,640.00 -15.00% 13 194,480
2021-11-02 17,600.00 17,600.00 17,600.00 16,000.00 17,600.00 1,600.00 10.00% 1 17,600
2021-10-28 16,000.00 16,000.00 16,000.00 16,000.00 16,000.00 0.00 0.00% 1 16,000
2021-10-27 16,500.00 16,500.00 16,000.00 17,700.00 16,000.00 -1,700.00 -9.60% 12 192,000
2021-10-19 17,700.00 17,700.00 17,700.00 17,100.00 17,700.00 600.00 3.51% 1 17,700
2021-10-18 17,100.00 17,100.00 17,100.00 16,000.00 17,100.00 1,100.00 6.88% 1 17,100
2021-10-12 16,000.00 16,000.00 16,000.00 17,790.00 16,000.00 -1,790.00 -10.06% 5 80,000
2021-09-21 17,500.00 18,000.00 17,500.00 17,000.00 17,790.00 790.00 4.65% 7 124,530
2021-09-20 17,000.00 17,000.00 17,000.00 18,000.00 17,000.00 -1,000.00 -5.56% 10 170,000
2021-09-17 17,000.00 18,000.00 17,000.00 15,720.00 18,000.00 2,280.00 14.50% 16 288,000
2021-09-14 15,500.00 16,000.00 15,500.00 14,000.00 15,720.00 1,720.00 12.29% 14 220,080
2021-09-13 14,000.00 14,000.00 14,000.00 13,000.00 14,000.00 1,000.00 7.69% 2 28,000
2021-08-25 13,000.00 13,000.00 13,000.00 13,650.00 13,000.00 -650.00 -4.76% 20 260,000
2021-08-05 13,500.00 13,800.00 13,500.00 12,000.00 13,650.00 1,650.00 13.75% 40 546,000
2021-07-30 12,000.00 12,000.00 12,000.00 11,100.00 12,000.00 900.00 8.11% 340 4,080,000
2021-07-28 11,500.00 11,500.00 11,100.00 11,100.00 11,100.00 0.00 0.00% 23 255,300
2021-07-08 11,100.00 11,100.00 11,100.00 12,000.00 11,100.00 -900.00 -7.50% 3 33,300
2021-07-06 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 49 588,000
2021-07-02 12,000.00 12,000.00 12,000.00 12,650.00 12,000.00 -650.00 -5.14% 1 12,000
2021-06-25 12,650.00 12,650.00 12,650.00 11,000.00 12,650.00 1,650.00 15.00% 2 25,300
2021-06-24 11,000.00 11,000.00 11,000.00 10,360.00 11,000.00 640.00 6.18% 7 77,000
2021-06-16 13,500.00 13,500.00 10,210.00 12,010.00 10,360.00 -1,650.00 -13.74% 346 3,584,560
2021-06-15 12,370.00 12,370.00 11,070.00 13,020.00 12,010.00 -1,010.00 -7.76% 152 1,825,520
2021-06-14 15,100.00 15,100.00 13,010.00 15,300.00 13,020.00 -2,280.00 -14.90% 117 1,523,340
2021-06-11 17,000.00 17,000.00 15,300.00 18,000.00 15,300.00 -2,700.00 -15.00% 75 1,147,500
2021-06-07 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1 18,000
2021-05-27 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1 18,000
2021-05-17 18,000.00 18,000.00 18,000.00 16,000.00 18,000.00 2,000.00 12.50% 10 180,000
2021-05-13 16,000.00 16,000.00 16,000.00 15,600.00 16,000.00 400.00 2.56% 5 80,000
2021-05-10 18,200.00 18,200.00 15,600.00 18,250.00 15,600.00 -2,650.00 -14.52% 21 327,600
2021-05-07 18,250.00 18,250.00 18,250.00 18,250.00 18,250.00 0.00 0.00% 1 18,250
2021-05-06 17,500.00 19,000.00 17,500.00 19,030.00 18,250.00 -780.00 -4.10% 10 182,500
2021-05-05 19,100.00 19,100.00 19,000.00 19,000.00 19,030.00 30.00 0.16% 8 152,240
2021-05-04 19,000.00 19,000.00 19,000.00 16,800.00 19,000.00 2,200.00 13.10% 7 133,000
2021-05-03 16,800.00 16,800.00 16,800.00 16,500.00 16,800.00 300.00 1.82% 3 50,400
2021-04-30 16,500.00 16,500.00 16,500.00 16,000.00 16,500.00 500.00 3.13% 8 132,000
2021-04-29 16,000.00 16,000.00 16,000.00 15,190.00 16,000.00 810.00 5.33% 8 128,000
2021-04-28 15,190.00 15,190.00 15,190.00 13,220.00 15,190.00 1,970.00 14.90% 3 45,570
2021-04-27 13,220.00 13,220.00 13,220.00 11,500.00 13,220.00 1,720.00 14.96% 9 118,980
2021-04-26 11,500.00 11,500.00 11,500.00 11,100.00 11,500.00 400.00 3.60% 2 23,000
2021-04-23 11,100.00 11,100.00 11,100.00 10,010.00 11,100.00 1,090.00 10.89% 5 55,500
2021-04-22 11,500.00 11,500.00 10,010.00 10,680.00 10,010.00 -670.00 -6.27% 981 9,819,810
2021-04-21 12,000.00 14,000.00 10,630.00 12,500.00 10,680.00 -1,820.00 -14.56% 247 2,637,960
2021-04-20 14,410.00 14,450.00 12,500.00 14,640.00 12,500.00 -2,140.00 -14.62% 60 750,000
2021-04-19 17,100.00 17,100.00 14,410.00 16,950.00 14,640.00 -2,310.00 -13.63% 63 922,320
2021-04-16 20,000.00 20,000.00 16,150.00 19,000.00 16,950.00 -2,050.00 -10.79% 182 3,084,900
2021-04-15 22,000.00 22,000.00 19,000.00 21,840.00 19,000.00 -2,840.00 -13.00% 160 3,040,000
2021-04-13 22,000.00 22,000.00 21,500.00 22,000.00 21,840.00 -160.00 -0.73% 9 196,560
2021-04-07 22,000.00 22,000.00 22,000.00 22,200.00 22,000.00 -200.00 -0.90% 7 154,000
2021-04-01 22,200.00 22,200.00 22,200.00 26,000.00 22,200.00 -3,800.00 -14.62% 30 666,000
2021-03-31 26,000.00 26,000.00 26,000.00 23,000.00 26,000.00 3,000.00 13.04% 1 26,000
2021-03-30 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 5 115,000
2021-03-29 23,000.00 23,000.00 23,000.00 26,000.00 23,000.00 -3,000.00 -11.54% 5 115,000
2021-03-22 26,000.00 26,000.00 26,000.00 25,000.00 26,000.00 1,000.00 4.00% 2 52,000
2021-03-17 25,000.00 25,000.00 25,000.00 25,760.00 25,000.00 -760.00 -2.95% 62 1,550,000
2021-03-16 25,940.00 25,940.00 25,500.00 25,940.00 25,760.00 -180.00 -0.69% 56 1,442,560
2021-03-15 25,940.00 25,940.00 25,940.00 30,500.00 25,940.00 -4,560.00 -14.95% 20 518,800
2021-03-12 30,500.00 30,500.00 30,500.00 31,360.00 30,500.00 -860.00 -2.74% 10 305,000
2021-03-11 31,000.00 34,500.00 31,000.00 33,000.00 31,360.00 -1,640.00 -4.97% 127 3,982,720
2021-03-10 33,000.00 33,000.00 33,000.00 28,700.00 33,000.00 4,300.00 14.98% 45 1,485,000
2021-03-09 28,700.00 28,700.00 28,700.00 25,000.00 28,700.00 3,700.00 14.80% 2 57,400
2021-03-05 25,000.00 25,000.00 25,000.00 21,800.00 25,000.00 3,200.00 14.68% 4 100,000
2021-03-01 21,800.00 21,800.00 21,800.00 21,000.00 21,800.00 800.00 3.81% 2 43,600
2021-02-26 21,000.00 21,000.00 21,000.00 19,000.00 21,000.00 2,000.00 10.53% 1 21,000
2021-02-16 19,000.00 19,000.00 19,000.00 18,500.00 19,000.00 500.00 2.70% 1 19,000
2021-02-04 18,500.00 18,500.00 18,500.00 17,150.00 18,500.00 1,350.00 7.87% 4 74,000
2021-01-28 16,700.00 18,500.00 16,700.00 16,600.00 17,150.00 550.00 3.31% 8 137,200
2021-01-26 16,600.00 16,600.00 16,600.00 16,960.00 16,600.00 -360.00 -2.12% 1 16,600
2021-01-25 17,000.00 17,000.00 16,600.00 16,660.00 16,960.00 300.00 1.80% 46 780,160
2021-01-20 16,670.00 16,670.00 16,000.00 16,670.00 16,660.00 -10.00 -0.06% 125 2,082,500
2021-01-19 16,670.00 16,670.00 16,670.00 16,600.00 16,670.00 70.00 0.42% 10 166,700
2021-01-18 16,600.00 16,600.00 16,600.00 14,500.00 16,600.00 2,100.00 14.48% 1 16,600
2021-01-15 14,500.00 14,500.00 14,500.00 12,650.00 14,500.00 1,850.00 14.62% 5 72,500
2021-01-13 12,650.00 12,650.00 12,650.00 11,000.00 12,650.00 1,650.00 15.00% 1 12,650
2021-01-11 11,000.00 11,000.00 11,000.00 9,610.00 11,000.00 1,390.00 14.46% 4 44,000
2021-01-07 9,610.00 9,610.00 9,610.00 8,360.00 9,610.00 1,250.00 14.95% 1 9,610
2021-01-04 8,360.00 8,360.00 8,360.00 8,360.00 8,360.00 0.00 0.00% 40 334,400
2020-12-31 8,360.00 8,360.00 8,360.00 7,270.00 8,360.00 1,090.00 14.99% 1 8,360