Min: 720.01 (2025-04-09)
Max: 900.78 (2024-12-31)
Дундаж ₮: 781.00
Дундаж Ш: 7,010
Сүүлчийн ₮: 748.56
Сүүлчийн Ш: 100
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-25 750.00 750.00 734.00 732.50 748.56 16.06 2.19% 100 74,856
2025-04-24 733.00 733.00 731.00 740.00 732.50 -7.50 -1.01% 20 14,650
2025-04-22 740.00 740.00 740.00 740.49 740.00 -0.49 -0.07% 1,500 1,110,000
2025-04-21 750.00 750.00 740.00 778.99 740.49 -38.50 -4.94% 247 182,901
2025-04-17 778.99 778.99 778.99 725.06 778.99 53.93 7.44% 50 38,950
2025-04-15 725.06 725.06 725.06 730.00 725.06 -4.94 -0.68% 1 725
2025-04-14 730.00 730.00 730.00 720.01 730.00 9.99 1.39% 111 81,030
2025-04-09 721.00 721.00 720.00 720.01 720.01 0.00 0.00% 461 331,925
2025-04-08 720.01 720.01 720.01 720.01 720.01 0.00 0.00% 441 317,524
2025-04-07 720.01 720.01 720.01 771.61 720.01 -51.60 -6.69% 122 87,841
2025-04-04 800.00 800.00 765.00 800.00 771.61 -28.39 -3.55% 310 239,199
2025-04-03 800.00 800.00 800.00 800.04 800.00 -0.04 0.00% 162 129,600
2025-04-02 801.00 801.00 800.00 800.00 800.04 0.04 0.01% 1,151 920,846
2025-04-01 800.00 800.00 800.00 803.00 800.00 -3.00 -0.37% 3 2,400
2025-03-31 800.00 803.00 800.00 800.00 803.00 3.00 0.38% 2,740 2,200,220
2025-03-28 800.00 800.00 800.00 800.07 800.00 -0.07 -0.01% 922 737,600
2025-03-27 800.00 803.00 800.00 800.00 800.07 0.07 0.01% 128 102,409
2025-03-26 803.00 803.00 800.00 800.00 800.00 0.00 0.00% 12,514 10,011,200
2025-03-25 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 7,124 5,699,200
2025-03-24 800.00 800.00 800.00 799.99 800.00 0.01 0.00% 4,248 3,398,400
2025-03-21 800.00 800.00 799.99 800.01 799.99 -0.02 0.00% 26,833 21,466,132
2025-03-20 800.00 804.00 800.00 800.00 800.01 0.01 0.00% 1,132 905,611
2025-03-19 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 418 334,400
2025-03-18 795.00 808.99 795.00 798.13 800.00 1.87 0.23% 149,850 119,880,000
2025-03-17 792.00 799.99 792.00 792.00 798.13 6.13 0.77% 21,702 17,321,017
2025-03-14 766.00 799.00 766.00 765.00 792.00 27.00 3.53% 18,673 14,789,016
2025-03-13 765.00 765.00 765.00 767.02 765.00 -2.02 -0.26% 951 727,515
2025-03-12 745.01 769.00 745.01 769.00 767.02 -1.98 -0.26% 13,495 10,350,935
2025-03-11 769.00 769.00 769.00 745.38 769.00 23.62 3.17% 33 25,377
2025-03-10 749.93 769.00 745.00 749.93 745.38 -4.55 -0.61% 10,196 7,599,894
2025-03-07 768.00 768.00 745.01 769.00 749.93 -19.07 -2.48% 1,058 793,426
2025-03-06 757.00 769.00 757.00 756.13 769.00 12.87 1.70% 163 125,347
2025-02-28 760.00 769.00 751.00 750.62 756.13 5.51 0.73% 302 228,351
2025-02-27 769.00 769.00 745.00 769.00 750.62 -18.38 -2.39% 2,621 1,967,375
2025-02-26 769.00 769.00 769.00 756.74 769.00 12.26 1.62% 111 85,359
2025-02-25 769.00 769.00 756.03 759.33 756.74 -2.59 -0.34% 75 56,756
2025-02-24 761.05 771.00 756.01 771.83 759.33 -12.50 -1.62% 4,496 3,413,948
2025-02-21 775.00 775.00 760.03 773.71 771.83 -1.88 -0.24% 2,381 1,837,727
2025-02-20 775.00 775.00 770.00 746.14 773.71 27.57 3.70% 1,607 1,243,352
2025-02-19 745.02 773.50 745.02 745.02 746.14 1.12 0.15% 68 50,738
2025-02-17 750.05 750.06 745.00 758.35 745.02 -13.33 -1.76% 5,398 4,021,618
2025-02-14 775.00 775.00 750.03 775.78 758.35 -17.43 -2.25% 3 2,275
2025-02-13 776.98 776.98 775.00 776.98 775.78 -1.20 -0.15% 104 80,681
2025-02-12 750.04 776.99 750.04 790.00 776.98 -13.02 -1.65% 29 22,532
2025-02-11 760.00 790.00 750.03 752.52 790.00 37.48 4.98% 2,750 2,172,500
2025-02-10 760.02 761.00 750.03 782.34 752.52 -29.82 -3.81% 3,978 2,993,525
2025-02-07 788.00 788.00 780.00 788.00 782.34 -5.66 -0.72% 166 129,868
2025-02-06 790.00 790.00 750.02 790.00 788.00 -2.00 -0.25% 1,302 1,025,976
2025-02-05 790.00 790.00 790.00 799.00 790.00 -9.00 -1.13% 151 119,290
2025-02-04 799.00 799.00 799.00 790.83 799.00 8.17 1.03% 13 10,387
2025-02-03 799.00 799.00 790.00 800.00 790.83 -9.17 -1.15% 400 316,332
2025-01-31 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 11 8,800
2025-01-30 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1 800
2025-01-29 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 11 8,800
2025-01-28 790.00 800.00 790.00 790.67 800.00 9.33 1.18% 238 190,400
2025-01-27 790.00 805.00 790.00 800.00 790.67 -9.33 -1.17% 314 248,270
2025-01-24 800.00 800.00 800.00 814.00 800.00 -14.00 -1.72% 10 8,000
2025-01-23 790.00 814.00 790.00 790.00 814.00 24.00 3.04% 2,101 1,710,214
2025-01-22 790.00 790.00 790.00 781.00 790.00 9.00 1.15% 14 11,060
2025-01-21 770.00 790.00 755.00 757.63 781.00 23.37 3.08% 1,311 1,023,891
2025-01-20 790.00 790.00 753.00 790.00 757.63 -32.37 -4.10% 660 500,036
2025-01-17 753.50 790.00 753.50 790.71 790.00 -0.71 -0.09% 166 131,140
2025-01-15 779.00 800.00 740.01 780.00 790.71 10.71 1.37% 7,515 5,942,186
2025-01-14 799.00 799.00 760.00 791.01 780.00 -11.01 -1.39% 2,048 1,597,440
2025-01-13 800.00 800.00 789.00 800.10 791.01 -9.09 -1.14% 969 766,489
2025-01-10 800.01 805.00 800.01 802.80 800.10 -2.70 -0.34% 1,937 1,549,794
2025-01-09 803.00 805.00 802.00 803.00 802.80 -0.20 -0.02% 2,583 2,073,632
2025-01-08 803.00 803.00 800.00 802.60 803.00 0.40 0.05% 4,570 3,669,710
2025-01-07 810.00 837.99 800.00 809.99 802.60 -7.39 -0.91% 1,210 971,146
2025-01-06 840.00 845.00 800.00 840.00 809.99 -30.01 -3.57% 2,462 1,994,195
2025-01-03 849.99 850.00 830.00 850.00 840.00 -10.00 -1.18% 1,826 1,533,840
2025-01-02 888.00 888.00 850.00 900.78 850.00 -50.78 -5.64% 116 98,600
2024-12-31 790.00 901.00 790.00 802.58 900.78 98.20 12.24% 31,550 28,419,609
2024-12-30 780.00 850.00 770.00 780.00 802.58 22.58 2.89% 55,783 44,770,320
2024-12-27 780.00 780.01 780.00 778.94 780.00 1.06 0.14% 4,060 3,166,800
2024-12-26 780.00 780.01 745.00 790.00 778.94 -11.06 -1.40% 10,161 7,914,809
2024-12-25 780.00 790.00 780.00 772.55 790.00 17.45 2.26% 7,158 5,654,820
2024-12-24 780.00 780.00 770.11 789.00 772.55 -16.45 -2.08% 825 637,354
2024-12-23 771.00 794.00 771.00 780.62 789.00 8.38 1.07% 570 449,730
2024-12-20 790.00 790.00 780.00 780.05 780.62 0.57 0.07% 8,006 6,249,644
2024-12-19 780.00 790.00 780.00 780.00 780.05 0.05 0.01% 4,181 3,261,389
2024-12-18 748.00 780.00 710.00 748.00 780.00 32.00 4.28% 4,586 3,577,080
2024-12-17 730.00 748.00 700.00 750.54 748.00 -2.54 -0.34% 4,543 3,398,164
2024-12-16 794.99 795.00 750.00 801.13 750.54 -50.59 -6.31% 3,097 2,324,422
2024-12-13 809.99 809.99 780.00 800.00 801.13 1.13 0.14% 881 705,796
2024-12-12 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 134,533 107,626,400