Min: 748.00 (2024-12-17)
Max: 900.78 (2024-12-31)
Дундаж ₮: 795.61
Дундаж Ш: 8,119
Сүүлчийн ₮: 799.00
Сүүлчийн Ш: 13
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-02-04 799.00 799.00 799.00 790.83 799.00 8.17 1.03% 13 10,387
2025-02-03 799.00 799.00 790.00 800.00 790.83 -9.17 -1.15% 400 316,332
2025-01-31 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 11 8,800
2025-01-30 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1 800
2025-01-29 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 11 8,800
2025-01-28 790.00 800.00 790.00 790.67 800.00 9.33 1.18% 238 190,400
2025-01-27 790.00 805.00 790.00 800.00 790.67 -9.33 -1.17% 314 248,270
2025-01-24 800.00 800.00 800.00 814.00 800.00 -14.00 -1.72% 10 8,000
2025-01-23 790.00 814.00 790.00 790.00 814.00 24.00 3.04% 2,101 1,710,214
2025-01-22 790.00 790.00 790.00 781.00 790.00 9.00 1.15% 14 11,060
2025-01-21 770.00 790.00 755.00 757.63 781.00 23.37 3.08% 1,311 1,023,891
2025-01-20 790.00 790.00 753.00 790.00 757.63 -32.37 -4.10% 660 500,036
2025-01-17 753.50 790.00 753.50 790.71 790.00 -0.71 -0.09% 166 131,140
2025-01-15 779.00 800.00 740.01 780.00 790.71 10.71 1.37% 7,515 5,942,186
2025-01-14 799.00 799.00 760.00 791.01 780.00 -11.01 -1.39% 2,048 1,597,440
2025-01-13 800.00 800.00 789.00 800.10 791.01 -9.09 -1.14% 969 766,489
2025-01-10 800.01 805.00 800.01 802.80 800.10 -2.70 -0.34% 1,937 1,549,794
2025-01-09 803.00 805.00 802.00 803.00 802.80 -0.20 -0.02% 2,583 2,073,632
2025-01-08 803.00 803.00 800.00 802.60 803.00 0.40 0.05% 4,570 3,669,710
2025-01-07 810.00 837.99 800.00 809.99 802.60 -7.39 -0.91% 1,210 971,146
2025-01-06 840.00 845.00 800.00 840.00 809.99 -30.01 -3.57% 2,462 1,994,195
2025-01-03 849.99 850.00 830.00 850.00 840.00 -10.00 -1.18% 1,826 1,533,840
2025-01-02 888.00 888.00 850.00 900.78 850.00 -50.78 -5.64% 116 98,600
2024-12-31 790.00 901.00 790.00 802.58 900.78 98.20 12.24% 31,550 28,419,609
2024-12-30 780.00 850.00 770.00 780.00 802.58 22.58 2.89% 55,783 44,770,320
2024-12-27 780.00 780.01 780.00 778.94 780.00 1.06 0.14% 4,060 3,166,800
2024-12-26 780.00 780.01 745.00 790.00 778.94 -11.06 -1.40% 10,161 7,914,809
2024-12-25 780.00 790.00 780.00 772.55 790.00 17.45 2.26% 7,158 5,654,820
2024-12-24 780.00 780.00 770.11 789.00 772.55 -16.45 -2.08% 825 637,354
2024-12-23 771.00 794.00 771.00 780.62 789.00 8.38 1.07% 570 449,730
2024-12-20 790.00 790.00 780.00 780.05 780.62 0.57 0.07% 8,006 6,249,644
2024-12-19 780.00 790.00 780.00 780.00 780.05 0.05 0.01% 4,181 3,261,389
2024-12-18 748.00 780.00 710.00 748.00 780.00 32.00 4.28% 4,586 3,577,080
2024-12-17 730.00 748.00 700.00 750.54 748.00 -2.54 -0.34% 4,543 3,398,164
2024-12-16 794.99 795.00 750.00 801.13 750.54 -50.59 -6.31% 3,097 2,324,422
2024-12-13 809.99 809.99 780.00 800.00 801.13 1.13 0.14% 881 705,796
2024-12-12 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 134,533 107,626,400