Min: 1,040.00 (2026-09-03)
Max: 1,059.00 (2026-08-28)
Дундаж ₮: 1,054.57
Дундаж Ш: 47,840
Сүүлчийн ₮: 1,051.00
Сүүлчийн Ш: 29,332
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-09-07 1,050.00 1,051.00 1,050.00 1,051.00 1,051.00 0.00 0.00% 29,332 30,827,932
2026-09-04 1,056.00 1,056.00 1,040.00 1,040.00 1,051.00 11.00 1.06% 5,822 6,118,922
2026-09-03 1,058.00 1,058.00 1,037.00 1,056.00 1,040.00 -16.00 -1.52% 64,446 67,023,840
2026-09-02 1,058.00 1,060.00 1,055.00 1,058.00 1,056.00 -2.00 -0.19% 46,079 48,659,424
2026-09-01 1,058.00 1,058.00 1,055.00 1,056.00 1,058.00 2.00 0.19% 24,804 26,242,632
2026-08-31 1,059.00 1,059.00 1,055.00 1,059.00 1,056.00 -3.00 -0.28% 44,291 46,771,296
2026-08-28 1,059.00 1,059.00 1,059.00 1,059.00 1,059.00 0.00 0.00% 34,489 36,523,851
2026-08-27 1,059.00 1,059.00 1,058.00 1,057.00 1,059.00 2.00 0.19% 49,478 52,397,202
2026-08-26 1,057.00 1,059.00 1,056.00 1,057.00 1,057.00 0.00 0.00% 125,772 132,941,004
2026-08-25 1,057.00 1,057.00 1,056.00 1,057.00 1,057.00 0.00 0.00% 31,874 33,690,818
2026-08-24 1,056.00 1,057.00 1,056.00 1,055.00 1,057.00 2.00 0.19% 65,552 69,288,464
2026-08-21 1,057.00 1,057.00 1,055.00 1,055.00 1,055.00 0.00 0.00% 79,501 83,873,555
2026-08-20 1,053.00 1,056.00 1,053.00 1,053.00 1,055.00 2.00 0.19% 50,902 53,701,610
2026-08-19 1,052.00 1,053.00 1,052.00 1,000.00 1,053.00 53.00 5.30% 17,416 18,339,048