Min: 1,002.00 (2026-10-23)
Max: 1,059.00 (2026-09-09)
Дундаж ₮: 1,043.15
Дундаж Ш: 25,304
Сүүлчийн ₮: 1,002.00
Сүүлчийн Ш: 28,888
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-10-23 1,040.00 1,049.00 999.00 1,024.00 1,002.00 -22.00 -2.15% 28,888 28,945,776
2026-10-22 1,022.00 1,053.00 1,020.00 1,046.00 1,024.00 -22.00 -2.10% 12,127 12,418,048
2026-10-21 1,048.00 1,048.00 1,015.00 1,018.00 1,046.00 28.00 2.75% 11,210 11,725,660
2026-10-20 1,052.00 1,052.00 1,016.00 1,018.00 1,018.00 0.00 0.00% 10,508 10,697,144
2026-10-19 1,055.00 1,055.00 1,000.00 1,025.00 1,018.00 -7.00 -0.68% 39,426 40,135,668
2026-10-16 1,058.00 1,058.00 1,024.00 1,024.00 1,025.00 1.00 0.10% 8,745 8,963,625
2026-10-15 1,058.00 1,058.00 1,017.00 1,043.00 1,024.00 -19.00 -1.82% 23,345 23,905,280
2026-10-14 1,058.00 1,058.00 1,040.00 1,040.00 1,043.00 3.00 0.29% 3,495 3,645,285
2026-10-13 1,046.00 1,059.00 1,036.00 1,046.00 1,040.00 -6.00 -0.57% 5,751 5,981,040
2026-10-12 1,045.00 1,058.00 1,043.00 1,045.00 1,046.00 1.00 0.10% 3,086 3,227,956
2026-10-09 1,058.00 1,059.00 1,043.00 1,052.00 1,045.00 -7.00 -0.67% 3,135 3,276,075
2026-10-08 1,058.00 1,059.00 1,047.00 1,058.00 1,052.00 -6.00 -0.57% 3,394 3,570,488
2026-10-07 1,059.00 1,059.00 1,057.00 1,047.00 1,058.00 11.00 1.05% 1,044 1,104,552
2026-10-06 1,059.00 1,059.00 1,041.00 1,046.00 1,047.00 1.00 0.10% 20,489 21,451,983
2026-10-05 1,059.00 1,059.00 1,035.00 1,036.00 1,046.00 10.00 0.97% 5,795 6,061,570
2026-10-02 1,050.00 1,050.00 1,035.00 1,036.00 1,036.00 0.00 0.00% 4,495 4,656,820
2026-10-01 1,038.00 1,050.00 1,032.00 1,038.00 1,036.00 -2.00 -0.19% 10,707 11,092,452
2026-09-30 1,059.00 1,059.00 1,037.00 1,048.00 1,038.00 -10.00 -0.95% 9,512 9,873,456
2026-09-29 1,036.00 1,059.00 1,036.00 1,040.00 1,048.00 8.00 0.77% 9,210 9,652,080
2026-09-28 1,058.00 1,059.00 1,036.00 1,044.00 1,040.00 -4.00 -0.38% 9,185 9,552,400
2026-09-25 1,052.00 1,058.00 1,042.00 1,052.00 1,044.00 -8.00 -0.76% 2,925 3,053,700
2026-09-24 1,051.00 1,058.00 1,050.00 1,051.00 1,052.00 1.00 0.10% 7,356 7,738,512
2026-09-23 1,051.00 1,051.00 1,044.00 1,051.00 1,051.00 0.00 0.00% 12,625 13,268,875
2026-09-22 1,036.00 1,054.00 1,036.00 1,036.00 1,051.00 15.00 1.45% 913 959,563
2026-09-21 1,034.00 1,054.00 1,034.00 1,035.00 1,036.00 1.00 0.10% 11,815 12,240,340
2026-09-18 1,055.00 1,056.00 1,034.00 1,019.00 1,035.00 16.00 1.57% 3,503 3,625,605
2026-09-17 1,027.00 1,059.00 1,018.00 1,022.00 1,019.00 -3.00 -0.29% 15,708 16,006,452
2026-09-16 1,026.00 1,026.00 1,021.00 1,026.00 1,022.00 -4.00 -0.39% 33,695 34,436,290
2026-09-15 1,060.00 1,060.00 1,026.00 1,036.00 1,026.00 -10.00 -0.97% 20,212 20,737,512
2026-09-14 1,050.00 1,050.00 1,035.00 1,034.00 1,036.00 2.00 0.19% 5,024 5,204,864
2026-09-11 1,055.00 1,055.00 1,034.00 1,053.00 1,034.00 -19.00 -1.80% 141,007 145,801,238
2026-09-10 1,055.00 1,055.00 1,050.00 1,059.00 1,053.00 -6.00 -0.57% 6,883 7,247,799
2026-09-09 1,059.00 1,060.00 1,051.00 1,057.00 1,059.00 2.00 0.19% 16,583 17,561,397
2026-09-08 1,051.00 1,060.00 1,051.00 1,051.00 1,057.00 6.00 0.57% 43,028 45,480,596
2026-09-07 1,050.00 1,051.00 1,050.00 1,051.00 1,051.00 0.00 0.00% 29,332 30,827,932
2026-09-04 1,056.00 1,056.00 1,040.00 1,040.00 1,051.00 11.00 1.06% 5,822 6,118,922
2026-09-03 1,058.00 1,058.00 1,037.00 1,056.00 1,040.00 -16.00 -1.52% 64,446 67,023,840
2026-09-02 1,058.00 1,060.00 1,055.00 1,058.00 1,056.00 -2.00 -0.19% 46,079 48,659,424
2026-09-01 1,058.00 1,058.00 1,055.00 1,056.00 1,058.00 2.00 0.19% 24,804 26,242,632
2026-08-31 1,059.00 1,059.00 1,055.00 1,059.00 1,056.00 -3.00 -0.28% 44,291 46,771,296
2026-08-28 1,059.00 1,059.00 1,059.00 1,059.00 1,059.00 0.00 0.00% 34,489 36,523,851
2026-08-27 1,059.00 1,059.00 1,058.00 1,057.00 1,059.00 2.00 0.19% 49,478 52,397,202
2026-08-26 1,057.00 1,059.00 1,056.00 1,057.00 1,057.00 0.00 0.00% 125,772 132,941,004
2026-08-25 1,057.00 1,057.00 1,056.00 1,057.00 1,057.00 0.00 0.00% 31,874 33,690,818
2026-08-24 1,056.00 1,057.00 1,056.00 1,055.00 1,057.00 2.00 0.19% 65,552 69,288,464
2026-08-21 1,057.00 1,057.00 1,055.00 1,055.00 1,055.00 0.00 0.00% 79,501 83,873,555
2026-08-20 1,053.00 1,056.00 1,053.00 1,053.00 1,055.00 2.00 0.19% 50,902 53,701,610
2026-08-19 1,052.00 1,053.00 1,052.00 1,000.00 1,053.00 53.00 5.30% 17,416 18,339,048