Min: 4,630.00 (2026-07-01)
Max: 5,420.00 (2026-05-14)
Дундаж ₮: 4,963.42
Дундаж Ш: 363
Сүүлчийн ₮: 5,350.00
Сүүлчийн Ш: 279
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-08-14 5,350.00 5,350.00 5,350.00 5,350.00 5,350.00 0.00 0.00% 279 1,492,650
2026-08-13 5,140.00 5,350.00 5,140.00 5,140.00 5,350.00 210.00 4.09% 25 133,750
2026-08-12 5,070.00 5,140.00 5,070.00 5,140.00 5,140.00 0.00 0.00% 172 884,080
2026-08-11 5,140.00 5,140.00 5,040.00 5,030.00 5,140.00 110.00 2.19% 28 143,920
2026-08-10 4,940.00 5,030.00 4,940.00 4,885.00 5,030.00 145.00 2.97% 43 216,290
2026-08-06 4,730.00 5,040.00 4,730.00 4,733.00 4,885.00 152.00 3.21% 469 2,291,065
2026-08-05 4,770.00 4,770.00 4,733.00 4,730.00 4,733.00 3.00 0.06% 70 331,310
2026-08-04 5,000.00 5,000.00 4,730.00 4,730.00 4,730.00 0.00 0.00% 204 964,920
2026-08-03 5,000.00 5,000.00 4,730.00 4,770.00 4,730.00 -40.00 -0.84% 489 2,312,970
2026-07-31 4,770.00 4,770.00 4,770.00 4,749.00 4,770.00 21.00 0.44% 276 1,316,520
2026-07-30 4,680.00 4,760.00 4,680.00 4,690.00 4,749.00 59.00 1.26% 253 1,201,497
2026-07-29 4,690.00 4,690.00 4,680.00 4,715.00 4,690.00 -25.00 -0.53% 1,170 5,487,300
2026-07-28 4,715.00 4,715.00 4,715.00 4,800.00 4,715.00 -85.00 -1.77% 140 660,100
2026-07-27 4,800.00 4,800.00 4,785.00 4,720.00 4,800.00 80.00 1.69% 30 144,000
2026-07-24 4,720.00 4,720.00 4,720.00 4,800.00 4,720.00 -80.00 -1.67% 96 453,120
2026-07-23 4,800.00 4,800.00 4,800.00 4,790.00 4,800.00 10.00 0.21% 45 216,000
2026-07-22 4,700.00 4,790.00 4,700.00 4,690.00 4,790.00 100.00 2.13% 221 1,058,590
2026-07-21 4,690.00 4,690.00 4,630.00 4,650.00 4,690.00 40.00 0.86% 79 370,510
2026-07-20 4,650.00 4,650.00 4,630.00 4,730.00 4,650.00 -80.00 -1.69% 280 1,302,000
2026-07-09 4,730.00 4,730.00 4,730.00 4,790.00 4,730.00 -60.00 -1.25% 131 619,630
2026-07-08 4,790.00 4,790.00 4,782.00 4,810.00 4,790.00 -20.00 -0.42% 29 138,910
2026-07-07 4,810.00 4,810.00 4,810.00 4,880.00 4,810.00 -70.00 -1.43% 58 278,980
2026-07-06 4,880.00 4,880.00 4,880.00 4,860.00 4,880.00 20.00 0.41% 246 1,200,480
2026-07-03 4,780.00 4,860.00 4,780.00 4,699.00 4,860.00 161.00 3.43% 371 1,803,060
2026-07-02 4,699.00 4,699.00 4,699.00 4,630.00 4,699.00 69.00 1.49% 20 93,980
2026-07-01 4,630.00 4,630.00 4,630.00 4,630.00 4,630.00 0.00 0.00% 101 467,630
2026-06-30 4,630.00 4,630.00 4,630.00 4,720.00 4,630.00 -90.00 -1.91% 309 1,430,670
2026-06-29 4,740.00 4,740.00 4,720.00 4,670.00 4,720.00 50.00 1.07% 191 901,520
2026-06-26 4,740.00 4,740.00 4,670.00 4,640.00 4,670.00 30.00 0.65% 99 462,330
2026-06-25 4,640.00 4,750.00 4,550.00 4,750.00 4,640.00 -110.00 -2.32% 205 951,200
2026-06-24 4,750.00 4,750.00 4,750.00 4,820.00 4,750.00 -70.00 -1.45% 1,038 4,930,500
2026-06-23 4,820.00 4,820.00 4,820.00 4,870.00 4,820.00 -50.00 -1.03% 395 1,903,900
2026-06-22 4,870.00 4,870.00 4,870.00 4,851.00 4,870.00 19.00 0.39% 278 1,353,860
2026-06-19 4,860.00 4,860.00 4,810.00 5,010.00 4,851.00 -159.00 -3.17% 624 3,027,024
2026-06-18 5,010.00 5,010.00 5,010.00 5,040.00 5,010.00 -30.00 -0.60% 79 395,790
2026-06-17 5,040.00 5,040.00 5,040.00 5,000.00 5,040.00 40.00 0.80% 234 1,179,360
2026-06-16 5,020.00 5,020.00 5,000.00 5,060.00 5,000.00 -60.00 -1.19% 397 1,985,000
2026-06-15 4,900.00 5,060.00 4,900.00 4,900.00 5,060.00 160.00 3.27% 80 404,800
2026-06-12 4,900.00 4,900.00 4,800.00 4,760.00 4,900.00 140.00 2.94% 99 485,100
2026-06-11 4,820.00 4,820.00 4,760.00 4,900.00 4,760.00 -140.00 -2.86% 683 3,251,080
2026-06-10 5,085.00 5,085.00 4,900.00 5,085.00 4,900.00 -185.00 -3.64% 290 1,421,000
2026-06-09 5,150.00 5,150.00 5,030.00 5,155.00 5,085.00 -70.00 -1.36% 705 3,584,925
2026-06-08 5,170.00 5,170.00 5,150.00 5,170.00 5,155.00 -15.00 -0.29% 385 1,984,675
2026-06-05 5,170.00 5,170.00 5,140.00 5,170.00 5,170.00 0.00 0.00% 172 889,240
2026-06-04 5,180.00 5,180.00 5,150.00 5,180.00 5,170.00 -10.00 -0.19% 343 1,773,310
2026-06-03 5,200.00 5,200.00 5,180.00 5,200.00 5,180.00 -20.00 -0.38% 386 1,999,480
2026-06-02 5,250.00 5,250.00 5,200.00 5,230.00 5,200.00 -30.00 -0.57% 239 1,242,800
2026-05-29 5,230.00 5,230.00 5,230.00 5,180.00 5,230.00 50.00 0.97% 42 219,660
2026-05-28 5,180.00 5,180.00 5,180.00 5,230.00 5,180.00 -50.00 -0.96% 1,134 5,874,120
2026-05-27 5,500.00 5,500.00 5,230.00 5,270.00 5,230.00 -40.00 -0.76% 412 2,154,760
2026-05-26 5,270.00 5,270.00 5,270.00 5,300.00 5,270.00 -30.00 -0.57% 846 4,458,420
2026-05-25 5,250.00 5,300.00 5,250.00 5,260.00 5,300.00 40.00 0.76% 273 1,446,900
2026-05-22 5,260.00 5,260.00 5,260.00 5,290.00 5,260.00 -30.00 -0.57% 1,205 6,338,300
2026-05-21 5,290.00 5,290.00 5,290.00 5,190.00 5,290.00 100.00 1.93% 1,292 6,834,680
2026-05-20 5,370.00 5,370.00 5,190.00 5,300.00 5,190.00 -110.00 -2.08% 1,527 7,925,130
2026-05-19 5,300.00 5,300.00 5,300.00 5,370.00 5,300.00 -70.00 -1.30% 1,080 5,724,000
2026-05-18 5,220.00 5,370.00 5,220.00 5,360.00 5,370.00 10.00 0.19% 202 1,084,740
2026-05-15 5,420.00 5,420.00 5,360.00 5,420.00 5,360.00 -60.00 -1.11% 456 2,444,160
2026-05-14 5,400.00 5,420.00 5,400.00 5,100.00 5,420.00 320.00 6.27% 399 2,162,580