| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 108 | 129,600 |
| 2024-11-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,252.00 | 1,200.00 | -52.00 | -4.15% | 100 | 120,000 |
| 2024-11-19 | 1,253.00 | 1,253.00 | 1,101.00 | 1,090.00 | 1,252.00 | 162.00 | 14.86% | 17,872 | 22,375,744 |
| 2024-11-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,282.00 | 1,090.00 | -192.00 | -14.98% | 100 | 109,000 |
| 2024-11-14 | 1,282.00 | 1,282.00 | 1,282.00 | 1,315.00 | 1,282.00 | -33.00 | -2.51% | 100 | 128,200 |
| 2024-11-13 | 1,282.00 | 1,500.00 | 1,282.00 | 1,508.00 | 1,315.00 | -193.00 | -12.80% | 59 | 77,585 |
| 2024-11-12 | 1,300.00 | 1,551.00 | 1,300.00 | 1,349.00 | 1,508.00 | 159.00 | 11.79% | 255 | 384,540 |
| 2024-11-06 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 9 | 12,141 |
| 2024-10-23 | 1,349.00 | 1,349.00 | 1,349.00 | 1,548.00 | 1,349.00 | -199.00 | -12.86% | 100 | 134,900 |
| 2024-10-21 | 1,555.00 | 1,555.00 | 1,361.00 | 1,570.00 | 1,548.00 | -22.00 | -1.40% | 52 | 80,496 |
| 2024-10-18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00 | 0.00% | 6 | 9,420 |
| 2024-10-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 20.00 | 1.29% | 1 | 1,570 |
| 2024-10-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,587.00 | 1,550.00 | -37.00 | -2.33% | 50 | 77,500 |
| 2024-10-09 | 0.00 | 1,587.00 | 1,587.00 | 1,380.00 | 1,587.00 | 207.00 | 15.00% | 10 | 15,870 |
| 2024-10-08 | 1,350.00 | 1,380.00 | 1,350.00 | 1,300.00 | 1,380.00 | 80.00 | 6.15% | 1,142 | 1,575,960 |
| 2024-10-07 | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,300.00 | 50.00 | 4.00% | 99 | 128,700 |
| 2024-10-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 1 | 1,250 |
| 2024-10-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 50.00 | 4.17% | 80 | 100,000 |
| 2024-10-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,050.00 | 1,200.00 | 150.00 | 14.29% | 10 | 12,000 |
| 2024-09-30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,050.00 | 1,201.00 | 151.00 | 14.38% | 234 | 281,034 |
| 2024-09-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,001.00 | 1,050.00 | 49.00 | 4.90% | 1,816 | 1,906,800 |
| 2024-09-24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,150.00 | 1,001.00 | -149.00 | -12.96% | 1,077 | 1,078,077 |
| 2024-09-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 30.00 | 2.68% | 20 | 23,000 |
| 2024-09-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 20.00 | 1.82% | 10 | 11,200 |
| 2024-09-02 | 1,070.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,100.00 | 30.00 | 2.80% | 106 | 116,600 |
| 2024-08-30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,054.00 | 1,070.00 | 16.00 | 1.52% | 1 | 1,070 |
| 2024-08-28 | 1,001.00 | 1,070.00 | 1,001.00 | 1,000.00 | 1,054.00 | 54.00 | 5.40% | 13 | 13,702 |
| 2024-08-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 23 | 23,000 |
| 2024-08-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 7 | 7,000 |
| 2024-08-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,035.00 | 1,000.00 | -35.00 | -3.38% | 25 | 25,000 |
| 2024-08-22 | 1,035.00 | 1,035.00 | 1,035.00 | 900.08 | 1,035.00 | 134.92 | 14.99% | 25 | 25,875 |
| 2024-08-06 | 900.08 | 900.08 | 900.08 | 900.08 | 900.08 | 0.00 | 0.00% | 70 | 63,006 |
| 2024-07-29 | 900.08 | 900.08 | 900.08 | 1,000.00 | 900.08 | -99.92 | -9.99% | 20 | 18,002 |
| 2024-07-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,008.00 | 1,000.00 | -8.00 | -0.79% | 10 | 10,000 |
| 2024-07-18 | 1,098.00 | 1,098.00 | 1,000.00 | 1,000.00 | 1,008.00 | 8.00 | 0.80% | 36 | 36,288 |
| 2024-07-08 | 1,000.00 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 0.01 | 0.00% | 44 | 44,000 |
| 2024-07-01 | 999.99 | 999.99 | 999.99 | 1,000.00 | 999.99 | -0.01 | 0.00% | 25 | 25,000 |
| 2024-06-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 20 | 20,000 |
| 2024-06-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 79 | 79,000 |
| 2024-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 978.00 | 1,000.00 | 22.00 | 2.25% | 56 | 56,000 |
| 2024-06-12 | 978.01 | 978.01 | 978.00 | 851.00 | 978.00 | 127.00 | 14.92% | 289 | 282,642 |
| 2024-06-06 | 851.01 | 851.01 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 189 | 160,839 |
| 2024-05-20 | 851.00 | 851.00 | 851.00 | 930.00 | 851.00 | -79.00 | -8.49% | 412 | 350,612 |
| 2024-05-17 | 930.00 | 930.00 | 930.00 | 851.00 | 930.00 | 79.00 | 9.28% | 10 | 9,300 |
| 2024-05-16 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 10 | 8,510 |
| 2024-05-13 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 236 | 200,836 |
| 2024-05-10 | 851.00 | 851.00 | 851.00 | 850.01 | 851.00 | 0.99 | 0.12% | 175 | 148,925 |
| 2024-05-07 | 850.01 | 850.01 | 850.01 | 850.00 | 850.01 | 0.01 | 0.00% | 10 | 8,500 |
| 2024-04-12 | 850.00 | 850.00 | 850.00 | 873.58 | 850.00 | -23.58 | -2.70% | 930 | 790,500 |
| 2024-04-11 | 901.00 | 901.00 | 850.00 | 911.00 | 873.58 | -37.42 | -4.11% | 200 | 174,716 |
| 2024-04-08 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.00 | 0.00% | 51 | 46,461 |
| 2024-04-05 | 911.00 | 911.00 | 911.00 | 901.00 | 911.00 | 10.00 | 1.11% | 20 | 18,220 |
| 2024-03-28 | 901.00 | 901.00 | 901.00 | 1,035.00 | 901.00 | -134.00 | -12.95% | 35 | 31,535 |
| 2024-03-27 | 950.00 | 1,035.00 | 950.00 | 900.00 | 1,035.00 | 135.00 | 15.00% | 191 | 197,685 |
| 2024-03-25 | 900.00 | 900.00 | 900.00 | 830.00 | 900.00 | 70.00 | 8.43% | 80 | 72,000 |
| 2024-03-07 | 830.00 | 830.00 | 830.00 | 834.78 | 830.00 | -4.78 | -0.57% | 2 | 1,660 |
| 2024-02-26 | 950.00 | 950.00 | 811.00 | 920.00 | 834.78 | -85.22 | -9.26% | 76 | 63,443 |
| 2024-02-23 | 920.00 | 920.00 | 920.00 | 925.00 | 920.00 | -5.00 | -0.54% | 10 | 9,200 |
| 2024-02-22 | 925.00 | 925.00 | 925.00 | 811.00 | 925.00 | 114.00 | 14.06% | 26 | 24,050 |
| 2024-02-15 | 811.00 | 811.00 | 811.00 | 810.00 | 811.00 | 1.00 | 0.12% | 371 | 300,881 |
| 2024-02-07 | 810.00 | 810.00 | 810.00 | 900.00 | 810.00 | -90.00 | -10.00% | 68 | 55,080 |
| 2024-01-31 | 900.00 | 900.00 | 900.00 | 804.76 | 900.00 | 95.24 | 11.83% | 9 | 8,100 |
| 2024-01-30 | 900.00 | 900.00 | 800.00 | 814.79 | 804.76 | -10.03 | -1.23% | 210 | 169,000 |
| 2024-01-26 | 825.00 | 825.00 | 800.00 | 900.00 | 814.79 | -85.21 | -9.47% | 169 | 137,700 |
| 2024-01-25 | 900.00 | 900.00 | 900.00 | 905.99 | 900.00 | -5.99 | -0.66% | 2 | 1,800 |
| 2024-01-17 | 850.00 | 905.99 | 850.00 | 850.00 | 905.99 | 55.99 | 6.59% | 44 | 39,864 |
| 2024-01-16 | 850.00 | 850.00 | 850.00 | 788.00 | 850.00 | 62.00 | 7.87% | 30 | 25,500 |
| 2024-01-15 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 50 | 39,400 |
| 2023-12-28 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 1 | 788 |
| 2023-12-26 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 10 | 7,880 |
| 2023-11-30 | 788.00 | 788.00 | 788.00 | 924.00 | 788.00 | -136.00 | -14.72% | 40 | 31,520 |
| 2023-11-28 | 924.00 | 924.00 | 924.00 | 878.00 | 924.00 | 46.00 | 5.24% | 6 | 5,544 |
| 2023-11-27 | 878.00 | 878.00 | 878.00 | 860.00 | 878.00 | 18.00 | 2.09% | 6 | 5,268 |
| 2023-11-23 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 21,284 | 18,304,240 |
| 2023-11-20 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 20 | 17,200 |
| 2023-11-01 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 1 | 860 |
| 2023-10-31 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 84 | 72,240 |
| 2023-10-30 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 18 | 15,480 |
| 2023-10-27 | 860.00 | 860.00 | 860.00 | 748.01 | 860.00 | 111.99 | 14.97% | 2 | 1,720 |
| 2023-10-23 | 748.01 | 748.01 | 748.01 | 748.00 | 748.01 | 0.01 | 0.00% | 90 | 67,321 |
| 2023-10-18 | 748.00 | 748.00 | 748.00 | 879.00 | 748.00 | -131.00 | -14.90% | 402 | 300,696 |
| 2023-10-16 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 432 | 379,728 |
| 2023-10-11 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 54 | 47,466 |
| 2023-10-05 | 879.00 | 879.00 | 879.00 | 765.01 | 879.00 | 113.99 | 14.90% | 64 | 56,256 |
| 2023-10-03 | 765.01 | 765.01 | 765.01 | 765.02 | 765.01 | -0.01 | 0.00% | 100 | 76,501 |
| 2023-09-29 | 878.00 | 879.00 | 765.02 | 879.00 | 765.02 | -113.98 | -12.97% | 84 | 64,262 |
| 2023-09-28 | 879.00 | 879.00 | 879.00 | 765.00 | 879.00 | 114.00 | 14.90% | 11 | 9,669 |
| 2023-09-27 | 765.00 | 765.00 | 765.00 | 880.00 | 765.00 | -115.00 | -13.07% | 5 | 3,825 |
| 2023-09-20 | 880.00 | 880.00 | 880.00 | 765.84 | 880.00 | 114.16 | 14.91% | 3 | 2,640 |
| 2023-09-15 | 800.00 | 800.00 | 760.00 | 850.00 | 765.84 | -84.16 | -9.90% | 352 | 269,576 |
| 2023-09-11 | 850.00 | 850.00 | 850.00 | 800.00 | 850.00 | 50.00 | 6.25% | 50 | 42,500 |
| 2023-09-07 | 800.00 | 800.00 | 800.00 | 900.00 | 800.00 | -100.00 | -11.11% | 60 | 48,000 |
| 2023-09-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 428 | 385,200 |
| 2023-09-01 | 900.00 | 900.00 | 900.00 | 935.00 | 900.00 | -35.00 | -3.74% | 92 | 82,800 |
| 2023-08-31 | 935.00 | 935.00 | 935.00 | 900.00 | 935.00 | 35.00 | 3.89% | 13 | 12,155 |
| 2023-08-30 | 900.00 | 900.00 | 900.00 | 962.56 | 900.00 | -62.56 | -6.50% | 30 | 27,000 |
| 2023-08-29 | 1,000.00 | 1,000.00 | 935.00 | 1,001.00 | 962.56 | -38.44 | -3.84% | 217 | 208,876 |
| 2023-08-25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,134.00 | 1,001.00 | -133.00 | -11.73% | 18 | 18,018 |
| 2023-08-15 | 1,100.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,134.00 | 34.00 | 3.09% | 59 | 66,906 |
| 2023-08-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 100.00 | 10.00% | 11 | 12,100 |
| 2023-08-07 | 1,000.00 | 1,000.00 | 1,000.00 | 871.01 | 1,000.00 | 128.99 | 14.81% | 28 | 28,000 |
| 2023-06-22 | 871.01 | 871.01 | 871.01 | 900.00 | 871.01 | -28.99 | -3.22% | 13 | 11,323 |
| 2023-06-14 | 900.00 | 900.00 | 900.00 | 870.00 | 900.00 | 30.00 | 3.45% | 193 | 173,700 |
| 2023-06-07 | 870.00 | 870.00 | 870.00 | 1,020.00 | 870.00 | -150.00 | -14.71% | 5 | 4,350 |
| 2023-06-06 | 1,020.00 | 1,020.00 | 1,020.00 | 990.00 | 1,020.00 | 30.00 | 3.03% | 1 | 1,020 |
| 2023-06-02 | 990.00 | 990.00 | 990.00 | 1,000.00 | 990.00 | -10.00 | -1.00% | 10 | 9,900 |
| 2023-05-25 | 1,000.00 | 1,000.00 | 1,000.00 | 997.33 | 1,000.00 | 2.67 | 0.27% | 1 | 1,000 |
| 2023-05-18 | 980.00 | 1,000.00 | 980.00 | 950.00 | 997.33 | 47.33 | 4.98% | 75 | 74,800 |
| 2023-05-12 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 9 | 8,550 |
| 2023-05-09 | 910.01 | 950.00 | 910.00 | 910.01 | 950.00 | 39.99 | 4.39% | 145 | 137,750 |
| 2023-05-08 | 910.01 | 910.01 | 910.01 | 934.00 | 910.01 | -23.99 | -2.57% | 6 | 5,460 |
| 2023-04-28 | 934.00 | 934.00 | 934.00 | 930.00 | 934.00 | 4.00 | 0.43% | 59 | 55,106 |
| 2023-04-27 | 930.00 | 930.00 | 930.00 | 928.33 | 930.00 | 1.67 | 0.18% | 4,450 | 4,138,500 |
| 2023-04-25 | 927.00 | 930.00 | 927.00 | 913.93 | 928.33 | 14.40 | 1.58% | 36 | 33,420 |
| 2023-04-24 | 900.00 | 925.00 | 900.00 | 900.00 | 913.93 | 13.93 | 1.55% | 1,052 | 961,454 |
| 2023-04-21 | 900.00 | 919.00 | 900.00 | 919.00 | 900.00 | -19.00 | -2.07% | 108 | 97,200 |
| 2023-04-14 | 919.00 | 919.00 | 919.00 | 920.00 | 919.00 | -1.00 | -0.11% | 7 | 6,433 |
| 2023-04-10 | 920.00 | 920.00 | 920.00 | 923.59 | 920.00 | -3.59 | -0.39% | 4 | 3,680 |
| 2023-04-05 | 920.00 | 925.00 | 920.00 | 925.00 | 923.59 | -1.41 | -0.15% | 130 | 120,067 |
| 2023-04-04 | 925.00 | 925.00 | 925.00 | 929.11 | 925.00 | -4.11 | -0.44% | 16 | 14,800 |
| 2023-03-31 | 928.00 | 930.00 | 928.00 | 920.00 | 929.11 | 9.11 | 0.99% | 302 | 280,591 |
| 2023-03-21 | 920.00 | 920.00 | 920.00 | 900.00 | 920.00 | 20.00 | 2.22% | 5 | 4,600 |
| 2023-03-09 | 900.00 | 900.00 | 900.00 | 921.00 | 900.00 | -21.00 | -2.28% | 134 | 120,600 |
| 2023-03-03 | 921.00 | 921.00 | 921.00 | 802.00 | 921.00 | 119.00 | 14.84% | 2 | 1,842 |
| 2023-03-01 | 802.00 | 802.00 | 802.00 | 801.00 | 802.00 | 1.00 | 0.12% | 15 | 12,030 |
| 2023-02-24 | 801.00 | 801.00 | 800.00 | 800.38 | 801.00 | 0.62 | 0.08% | 802 | 642,402 |
| 2023-02-15 | 801.00 | 801.00 | 800.00 | 800.00 | 800.38 | 0.38 | 0.05% | 784 | 627,498 |
| 2023-02-13 | 800.00 | 800.00 | 800.00 | 800.18 | 800.00 | -0.18 | -0.02% | 756 | 604,800 |
| 2023-02-09 | 801.00 | 801.00 | 800.00 | 800.22 | 800.18 | -0.04 | 0.00% | 2,045 | 1,636,368 |
| 2023-02-06 | 801.00 | 801.00 | 800.00 | 781.42 | 800.22 | 18.80 | 2.41% | 1,601 | 1,281,152 |
| 2023-02-03 | 867.00 | 867.00 | 753.00 | 867.00 | 781.42 | -85.58 | -9.87% | 873 | 682,180 |
| 2023-02-02 | 867.00 | 867.00 | 867.00 | 754.50 | 867.00 | 112.50 | 14.91% | 78 | 67,626 |
| 2023-02-01 | 754.50 | 754.50 | 754.50 | 751.00 | 754.50 | 3.50 | 0.47% | 140 | 105,630 |
| 2023-01-26 | 751.00 | 751.00 | 751.00 | 800.60 | 751.00 | -49.60 | -6.20% | 402 | 301,902 |
| 2023-01-20 | 801.00 | 801.00 | 800.00 | 850.00 | 800.60 | -49.40 | -5.81% | 750 | 600,450 |
| 2023-01-19 | 850.00 | 850.00 | 850.00 | 851.00 | 850.00 | -1.00 | -0.12% | 850 | 722,500 |
| 2023-01-18 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 48 | 40,848 |
| 2023-01-16 | 1,000.00 | 1,000.00 | 851.00 | 976.84 | 851.00 | -125.84 | -12.88% | 24 | 20,424 |
| 2023-01-13 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 976.84 | -23.16 | -2.32% | 580 | 566,567 |
| 2023-01-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100.00 | 1,000.00 | -100.00 | -9.09% | 185 | 185,000 |
| 2023-01-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.00 | 1,100.00 | 2.00 | 0.18% | 10 | 11,000 |
| 2023-01-09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,100.00 | 1,098.00 | -2.00 | -0.18% | 202 | 221,796 |
| 2023-01-06 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 386 | 424,600 |
| 2023-01-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.00 | 1,100.00 | 2.00 | 0.18% | 375 | 412,500 |
| 2023-01-04 | 1,098.00 | 1,098.00 | 1,098.00 | 1,099.00 | 1,098.00 | -1.00 | -0.09% | 30 | 32,940 |
| 2023-01-03 | 935.00 | 1,099.00 | 935.00 | 1,098.00 | 1,099.00 | 1.00 | 0.09% | 33 | 36,267 |
| 2022-12-30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.00 | 0.00% | 11 | 12,078 |
| 2022-12-21 | 1,089.00 | 1,099.00 | 1,089.00 | 1,090.00 | 1,098.00 | 8.00 | 0.73% | 77 | 84,546 |
| 2022-12-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | 6 | 6,540 |
| 2022-12-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,040.00 | 1,090.00 | 50.00 | 4.81% | 20 | 21,800 |
| 2022-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 4 | 4,160 |
| 2022-12-12 | 1,040.00 | 1,040.00 | 1,040.00 | 940.23 | 1,040.00 | 99.77 | 10.61% | 1 | 1,040 |
| 2022-12-07 | 910.00 | 1,041.00 | 910.00 | 1,040.00 | 940.23 | -99.77 | -9.59% | 130 | 122,230 |
| 2022-12-06 | 1,040.00 | 1,041.00 | 1,040.00 | 906.00 | 1,040.00 | 134.00 | 14.79% | 226 | 235,040 |
| 2022-11-28 | 906.00 | 906.00 | 906.00 | 788.00 | 906.00 | 118.00 | 14.97% | 150 | 135,900 |
| 2022-11-22 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 4 | 3,152 |
| 2022-11-14 | 788.00 | 788.00 | 788.00 | 850.57 | 788.00 | -62.57 | -7.36% | 49 | 38,612 |
| 2022-10-28 | 845.00 | 897.00 | 845.00 | 860.00 | 850.57 | -9.43 | -1.10% | 56 | 47,632 |
| 2022-10-20 | 860.00 | 860.00 | 860.00 | 750.00 | 860.00 | 110.00 | 14.67% | 49 | 42,140 |
| 2022-10-07 | 750.00 | 750.00 | 750.00 | 809.14 | 750.00 | -59.14 | -7.31% | 252 | 189,000 |
| 2022-10-04 | 780.00 | 814.00 | 780.00 | 780.00 | 809.14 | 29.14 | 3.74% | 7 | 5,664 |
| 2022-10-03 | 779.99 | 780.00 | 779.99 | 780.00 | 780.00 | 0.00 | 0.00% | 153 | 119,340 |
| 2022-09-26 | 780.00 | 780.00 | 780.00 | 708.00 | 780.00 | 72.00 | 10.17% | 1 | 780 |
| 2022-09-12 | 708.00 | 708.00 | 708.00 | 780.00 | 708.00 | -72.00 | -9.23% | 1 | 708 |
| 2022-09-09 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 54 | 42,120 |
| 2022-09-08 | 780.00 | 780.00 | 780.00 | 773.32 | 780.00 | 6.68 | 0.86% | 500 | 390,000 |
| 2022-09-07 | 775.00 | 775.00 | 770.00 | 850.00 | 773.32 | -76.68 | -9.02% | 753 | 582,310 |
| 2022-09-06 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 596 | 506,600 |
| 2022-09-05 | 850.00 | 850.00 | 850.00 | 908.63 | 850.00 | -58.63 | -6.45% | 137 | 116,450 |
| 2022-08-25 | 926.00 | 926.00 | 900.00 | 925.00 | 908.63 | -16.37 | -1.77% | 944 | 857,747 |
| 2022-08-18 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 4 | 3,700 |
| 2022-08-09 | 925.00 | 925.00 | 925.00 | 1,000.00 | 925.00 | -75.00 | -7.50% | 3 | 2,775 |
| 2022-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 925.00 | 1,000.00 | 75.00 | 8.11% | 10 | 10,000 |
| 2022-08-05 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 47 | 43,475 |
| 2022-08-04 | 925.00 | 925.00 | 925.00 | 995.00 | 925.00 | -70.00 | -7.04% | 153 | 141,525 |
| 2022-06-28 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 20 | 19,900 |
| 2022-06-24 | 995.00 | 995.00 | 995.00 | 1,000.00 | 995.00 | -5.00 | -0.50% | 10 | 9,950 |
| 2022-06-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,029.00 | 1,000.00 | -29.00 | -2.82% | 20 | 20,000 |
| 2022-06-20 | 1,029.00 | 1,029.00 | 1,029.00 | 950.00 | 1,029.00 | 79.00 | 8.32% | 10 | 10,290 |
| 2022-06-15 | 950.00 | 950.00 | 950.00 | 1,030.00 | 950.00 | -80.00 | -7.77% | 500 | 475,000 |
| 2022-06-13 | 1,030.00 | 1,030.00 | 1,030.00 | 931.00 | 1,030.00 | 99.00 | 10.63% | 11 | 11,330 |
| 2022-04-26 | 931.00 | 931.00 | 931.00 | 930.02 | 931.00 | 0.98 | 0.11% | 10 | 9,310 |
| 2022-04-25 | 930.02 | 930.02 | 930.02 | 930.01 | 930.02 | 0.01 | 0.00% | 106 | 98,582 |
| 2022-04-21 | 930.01 | 930.01 | 930.01 | 958.88 | 930.01 | -28.87 | -3.01% | 50 | 46,501 |
| 2022-04-07 | 950.01 | 1,000.00 | 930.00 | 950.00 | 958.88 | 8.88 | 0.93% | 498 | 477,522 |
| 2022-04-06 | 950.00 | 950.00 | 950.00 | 950.32 | 950.00 | -0.32 | -0.03% | 378 | 359,100 |
| 2022-04-04 | 951.00 | 951.00 | 950.00 | 950.00 | 950.32 | 0.32 | 0.03% | 556 | 528,378 |
| 2022-03-23 | 950.00 | 950.00 | 950.00 | 1,093.00 | 950.00 | -143.00 | -13.08% | 175 | 166,250 |
| 2022-03-18 | 1,090.00 | 1,094.00 | 1,090.00 | 1,000.00 | 1,093.00 | 93.00 | 9.30% | 272 | 297,296 |
| 2022-03-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 3,672 | 3,672,000 |
| 2022-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 0.01 | 0.00% | 52 | 52,000 |
| 2022-03-04 | 999.99 | 999.99 | 999.99 | 970.00 | 999.99 | 29.99 | 3.09% | 23 | 23,000 |
| 2022-03-03 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 500 | 485,000 |
| 2022-02-28 | 970.00 | 970.00 | 970.00 | 975.67 | 970.00 | -5.67 | -0.58% | 22 | 21,340 |
| 2022-02-23 | 981.00 | 981.00 | 975.00 | 980.00 | 975.67 | -4.33 | -0.44% | 1,781 | 1,737,668 |
| 2022-02-21 | 1,000.00 | 1,000.00 | 980.00 | 1,095.00 | 980.00 | -115.00 | -10.50% | 1,120 | 1,097,600 |
| 2022-02-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,100.00 | 1,095.00 | -5.00 | -0.45% | 150 | 164,250 |
| 2022-02-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 9 | 9,900 |
| 2022-02-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,113.00 | 1,100.00 | -13.00 | -1.17% | 4,750 | 5,225,000 |
| 2022-02-07 | 1,110.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,113.00 | 3.00 | 0.27% | 353 | 392,889 |
| 2022-01-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.00 | 0.00% | 200 | 222,000 |
| 2022-01-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,107.00 | 1,110.00 | 3.00 | 0.27% | 175 | 194,250 |
| 2022-01-12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.00 | 0.00% | 404 | 447,228 |
| 2022-01-06 | 1,107.00 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 2.00 | 0.18% | 97 | 107,379 |
| 2022-01-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,200.00 | 1,105.00 | -95.00 | -7.92% | 42 | 46,410 |
| 2021-12-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 50.00 | 4.35% | 25 | 30,000 |
| 2021-12-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 4 | 4,600 |
| 2021-12-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,224.00 | 1,150.00 | -74.00 | -6.05% | 53 | 60,950 |
| 2021-12-16 | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.00 | 1,224.00 | 1.00 | 0.08% | 5 | 6,120 |
| 2021-12-14 | 1,100.00 | 1,224.00 | 1,100.00 | 1,200.00 | 1,223.00 | 23.00 | 1.92% | 33 | 40,359 |
| 2021-12-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 100.00 | 9.09% | 180 | 216,000 |
| 2021-12-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,224.00 | 1,100.00 | -124.00 | -10.13% | 876 | 963,600 |
| 2021-11-30 | 1,150.00 | 1,224.00 | 1,150.00 | 1,131.00 | 1,224.00 | 93.00 | 8.22% | 70 | 85,680 |
| 2021-11-23 | 1,145.00 | 1,145.00 | 1,111.00 | 1,200.00 | 1,131.00 | -69.00 | -5.75% | 82 | 92,742 |
| 2021-11-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.00 | 1,200.00 | 55.00 | 4.80% | 15 | 18,000 |
| 2021-11-16 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 1 | 1,145 |
| 2021-11-15 | 1,225.00 | 1,225.00 | 1,145.00 | 1,250.00 | 1,145.00 | -105.00 | -8.40% | 35 | 40,075 |
| 2021-11-08 | 1,150.00 | 1,250.00 | 1,145.00 | 1,150.00 | 1,250.00 | 100.00 | 8.70% | 12 | 15,000 |
| 2021-11-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 88 | 101,200 |
| 2021-11-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,110.00 | 1,150.00 | 40.00 | 3.60% | 2 | 2,300 |
| 2021-11-01 | 1,276.00 | 1,276.00 | 1,110.00 | 1,111.00 | 1,110.00 | -1.00 | -0.09% | 307 | 340,770 |
| 2021-10-28 | 1,111.00 | 1,111.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1.00 | 0.09% | 10 | 11,110 |
| 2021-10-21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00% | 10 | 11,050 |
| 2021-10-18 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00% | 15 | 16,575 |
| 2021-10-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,106.00 | 1,105.00 | -1.00 | -0.09% | 84 | 92,820 |
| 2021-10-13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.00 | 0.00% | 82 | 90,692 |
| 2021-10-12 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1.00 | 0.09% | 5 | 5,530 |
| 2021-10-11 | 1,105.00 | 1,105.00 | 1,104.00 | 1,118.00 | 1,105.00 | -13.00 | -1.16% | 34 | 37,570 |
| 2021-10-08 | 1,120.00 | 1,120.00 | 1,118.00 | 1,315.00 | 1,118.00 | -197.00 | -14.98% | 39 | 43,602 |
| 2021-09-28 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1,315.00 | -1.00 | -0.08% | 1,515 | 1,992,225 |
| 2021-09-23 | 1,299.00 | 1,320.00 | 1,299.00 | 1,160.00 | 1,316.00 | 156.00 | 13.45% | 877 | 1,154,132 |
| 2021-09-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00 | 0.00% | 300 | 348,000 |
| 2021-09-17 | 1,250.00 | 1,250.00 | 1,101.00 | 1,290.00 | 1,160.00 | -130.00 | -10.08% | 657 | 762,120 |
| 2021-09-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 20.00 | 1.57% | 490 | 632,100 |
| 2021-09-14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 20.00 | 1.60% | 20 | 25,400 |
| 2021-09-13 | 1,200.00 | 1,250.00 | 1,200.00 | 1,198.00 | 1,250.00 | 52.00 | 4.34% | 144 | 180,000 |
| 2021-09-08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,197.00 | 1,198.00 | 1.00 | 0.08% | 15 | 17,970 |
| 2021-09-07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.00 | 0.00% | 40 | 47,880 |
| 2021-09-06 | 1,020.00 | 1,200.00 | 1,020.00 | 1,200.00 | 1,197.00 | -3.00 | -0.25% | 591 | 707,427 |
| 2021-08-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 100 | 120,000 |
| 2021-08-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 175 | 210,000 |
| 2021-08-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,212.00 | 1,200.00 | -12.00 | -0.99% | 100 | 120,000 |
| 2021-08-10 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,212.00 | -28.00 | -2.26% | 115 | 139,380 |
| 2021-08-09 | 1,239.00 | 1,240.00 | 1,239.00 | 1,230.00 | 1,240.00 | 10.00 | 0.81% | 8 | 9,920 |
| 2021-08-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,231.00 | 1,230.00 | -1.00 | -0.08% | 3 | 3,690 |
| 2021-08-05 | 1,230.00 | 1,239.00 | 1,230.00 | 1,115.00 | 1,231.00 | 116.00 | 10.40% | 54 | 66,474 |
| 2021-08-04 | 1,110.00 | 1,120.00 | 1,110.00 | 1,200.00 | 1,115.00 | -85.00 | -7.08% | 10 | 11,150 |
| 2021-07-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 50.00 | 4.35% | 200 | 240,000 |
| 2021-07-28 | 1,200.00 | 1,200.00 | 1,150.00 | 1,240.00 | 1,150.00 | -90.00 | -7.26% | 868 | 998,200 |
| 2021-07-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 771 | 956,040 |
| 2021-07-23 | 1,200.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,240.00 | 40.00 | 3.33% | 21 | 26,040 |
| 2021-07-22 | 1,100.00 | 1,200.00 | 1,100.00 | 1,050.00 | 1,200.00 | 150.00 | 14.29% | 996 | 1,195,200 |
| 2021-07-21 | 1,050.00 | 1,050.00 | 1,050.00 | 950.00 | 1,050.00 | 100.00 | 10.53% | 5 | 5,250 |
| 2021-07-20 | 950.00 | 950.00 | 950.00 | 1,100.00 | 950.00 | -150.00 | -13.64% | 10 | 9,500 |
| 2021-07-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,200.00 | 1,100.00 | -100.00 | -8.33% | 1,509 | 1,659,900 |
| 2021-07-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 60 | 72,000 |
| 2021-07-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 114 | 136,800 |
| 2021-06-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 185 | 222,000 |
| 2021-06-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,200.00 | -50.00 | -4.00% | 6,515 | 7,818,000 |
| 2021-06-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 600 | 750,000 |
| 2021-06-18 | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 790 | 987,500 |
| 2021-06-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 50.00 | 4.17% | 300 | 375,000 |
| 2021-06-15 | 1,200.00 | 1,200.00 | 1,101.00 | 1,100.00 | 1,200.00 | 100.00 | 9.09% | 501 | 601,200 |
| 2021-06-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 50.00 | 4.76% | 50 | 55,000 |
| 2021-06-07 | 1,000.00 | 1,050.00 | 1,000.00 | 950.00 | 1,050.00 | 100.00 | 10.53% | 2 | 2,100 |
| 2021-06-04 | 950.00 | 950.00 | 950.00 | 1,100.00 | 950.00 | -150.00 | -13.64% | 6 | 5,700 |
| 2021-06-03 | 1,200.00 | 1,250.00 | 1,100.00 | 1,200.00 | 1,100.00 | -100.00 | -8.33% | 18,573 | 20,430,300 |
| 2021-06-02 | 1,150.00 | 1,245.00 | 1,150.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1,645 | 1,974,000 |
| 2021-05-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 899 | 1,078,800 |
| 2021-05-28 | 1,199.00 | 1,200.00 | 1,199.00 | 1,150.00 | 1,200.00 | 4.35 | 4.35% | 683 | 819,600 |
| 2021-05-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,100.00 | 1,150.00 | 50.00 | 4.55% | 1,103 | 1,268,450 |
| 2021-05-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1.00 | 0.09% | 500 | 550,000 |
| 2021-05-24 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,099.00 | -1.00 | -0.09% | 524 | 575,876 |
| 2021-05-21 | 1,044.00 | 1,100.00 | 1,044.00 | 995.00 | 1,100.00 | 105.00 | 10.55% | 2,205 | 2,425,500 |
| 2021-05-20 | 995.00 | 995.00 | 995.00 | 868.45 | 995.00 | 126.55 | 14.57% | 114 | 113,430 |
| 2021-05-18 | 863.00 | 980.00 | 863.00 | 861.00 | 868.45 | 7.45 | 0.87% | 279 | 242,298 |
| 2021-05-14 | 861.00 | 861.00 | 861.00 | 834.00 | 861.00 | 27.00 | 3.24% | 80 | 68,880 |
| 2021-05-11 | 834.00 | 834.00 | 834.00 | 954.50 | 834.00 | -120.50 | -12.62% | 10 | 8,340 |
| 2021-05-10 | 954.00 | 955.00 | 954.00 | 980.00 | 954.50 | -25.50 | -2.60% | 20 | 19,090 |
| 2021-05-07 | 980.00 | 980.00 | 980.00 | 920.00 | 980.00 | 60.00 | 6.52% | 20 | 19,600 |
| 2021-05-06 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 177 | 162,840 |
| 2021-05-05 | 920.00 | 920.00 | 920.00 | 920.01 | 920.00 | -0.01 | 0.00% | 47 | 43,240 |
| 2021-05-03 | 920.01 | 920.01 | 920.01 | 920.17 | 920.01 | -0.16 | -0.02% | 124 | 114,081 |
| 2021-04-30 | 920.00 | 921.00 | 920.00 | 950.00 | 920.17 | -29.83 | -3.14% | 110 | 101,219 |
| 2021-04-27 | 980.00 | 980.00 | 950.00 | 980.00 | 950.00 | -30.00 | -3.06% | 26 | 24,700 |
| 2021-04-23 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.00 | 0.00% | 20 | 19,600 |
| 2021-04-20 | 980.00 | 980.00 | 980.00 | 950.00 | 980.00 | 30.00 | 3.16% | 32 | 31,360 |
| 2021-04-19 | 950.00 | 950.00 | 950.00 | 955.15 | 950.00 | -5.15 | -0.54% | 150 | 142,500 |
| 2021-04-16 | 954.00 | 990.00 | 950.00 | 954.00 | 955.15 | 1.15 | 0.12% | 163 | 155,689 |
| 2021-04-14 | 960.00 | 960.00 | 950.00 | 990.00 | 954.00 | -36.00 | -3.64% | 25 | 23,850 |
| 2021-04-12 | 990.00 | 990.00 | 990.00 | 960.00 | 990.00 | 30.00 | 3.13% | 11 | 10,890 |
| 2021-04-09 | 1,000.00 | 1,000.00 | 960.00 | 964.61 | 960.00 | -4.61 | -0.48% | 162 | 155,520 |
| 2021-04-08 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 964.61 | -5.39 | -0.56% | 1,069 | 1,031,168 |
| 2021-04-06 | 986.00 | 986.00 | 970.00 | 990.00 | 970.00 | -20.00 | -2.02% | 434 | 420,980 |
| 2021-04-05 | 990.00 | 990.00 | 990.00 | 1,000.00 | 990.00 | -10.00 | -1.00% | 10 | 9,900 |
| 2021-04-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 5 | 5,000 |
| 2021-04-01 | 1,000.00 | 1,000.00 | 1,000.00 | 981.00 | 1,000.00 | 19.00 | 1.94% | 50 | 50,000 |
| 2021-03-31 | 981.00 | 981.00 | 981.00 | 982.70 | 981.00 | -1.70 | -0.17% | 592 | 580,752 |
| 2021-03-29 | 990.00 | 990.00 | 981.00 | 990.00 | 982.70 | -7.30 | -0.74% | 595 | 584,707 |
| 2021-03-26 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00 | 0.00% | 300 | 297,000 |
| 2021-03-24 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00 | 0.00% | 45 | 44,550 |
| 2021-03-23 | 966.00 | 990.00 | 966.00 | 989.43 | 990.00 | 0.57 | 0.06% | 168 | 166,320 |
| 2021-03-19 | 961.00 | 990.00 | 961.00 | 990.00 | 989.43 | -0.57 | -0.06% | 203 | 200,854 |
| 2021-03-18 | 990.00 | 990.00 | 990.00 | 990.13 | 990.00 | -0.13 | -0.01% | 1,050 | 1,039,500 |
| 2021-03-17 | 991.00 | 991.00 | 990.00 | 999.63 | 990.13 | -9.50 | -0.95% | 80 | 79,210 |
| 2021-03-16 | 1,000.00 | 1,000.00 | 991.00 | 1,011.00 | 999.63 | -11.37 | -1.12% | 350 | 349,871 |
| 2021-03-15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,090.00 | 1,011.00 | -79.00 | -7.25% | 156 | 157,716 |
| 2021-03-11 | 1,010.00 | 1,090.00 | 1,010.00 | 1,052.00 | 1,090.00 | 38.00 | 3.61% | 126 | 137,340 |
| 2021-03-09 | 1,050.00 | 1,055.00 | 1,050.00 | 1,010.00 | 1,052.00 | 42.00 | 4.16% | 77 | 81,004 |
| 2021-03-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,060.00 | 1,010.00 | -50.00 | -4.72% | 20 | 20,200 |
| 2021-03-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,026.00 | 1,060.00 | 34.00 | 3.31% | 5 | 5,300 |
| 2021-03-03 | 1,060.00 | 1,060.00 | 1,010.00 | 1,032.00 | 1,026.00 | -6.00 | -0.58% | 165 | 169,290 |
| 2021-03-01 | 1,100.00 | 1,100.00 | 1,011.00 | 1,060.00 | 1,032.00 | -28.00 | -2.64% | 13 | 13,416 |
| 2021-02-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 | 0.00% | 100 | 106,000 |
| 2021-02-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 | 0.00% | 5 | 5,300 |
| 2021-02-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,100.00 | 1,060.00 | -40.00 | -3.64% | 32 | 33,920 |
| 2021-02-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 10.00 | 0.92% | 14 | 15,400 |
| 2021-02-22 | 1,130.00 | 1,130.00 | 1,010.00 | 1,113.00 | 1,090.00 | -23.00 | -2.07% | 15 | 16,350 |
| 2021-02-19 | 1,099.00 | 1,130.00 | 1,097.00 | 1,061.00 | 1,113.00 | 52.00 | 4.90% | 1,368 | 1,522,584 |
| 2021-02-18 | 1,095.00 | 1,095.00 | 1,001.00 | 1,026.00 | 1,061.00 | 35.00 | 3.41% | 621 | 658,881 |
| 2021-02-17 | 1,100.00 | 1,100.00 | 1,000.00 | 1,139.00 | 1,026.00 | -113.00 | -9.92% | 210 | 215,460 |
| 2021-02-16 | 1,139.00 | 1,139.00 | 1,139.00 | 1,180.00 | 1,139.00 | -41.00 | -3.47% | 109 | 124,151 |
| 2021-02-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,051.00 | 1,180.00 | 129.00 | 12.27% | 4 | 4,720 |
| 2021-02-05 | 1,099.00 | 1,179.00 | 1,050.00 | 1,073.00 | 1,051.00 | -22.00 | -2.05% | 1,284 | 1,349,484 |
| 2021-02-04 | 1,050.00 | 1,099.00 | 1,050.00 | 1,050.00 | 1,073.00 | 23.00 | 2.19% | 175 | 187,775 |
| 2021-02-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,042.00 | 1,050.00 | 8.00 | 0.77% | 1 | 1,050 |
| 2021-02-01 | 1,190.00 | 1,190.00 | 1,002.00 | 1,151.00 | 1,042.00 | -109.00 | -9.47% | 374 | 389,708 |
| 2021-01-29 | 1,151.00 | 1,190.00 | 1,151.00 | 1,190.00 | 1,151.00 | -39.00 | -3.28% | 121 | 139,271 |
| 2021-01-28 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,190.00 | 40.00 | 3.48% | 83 | 98,770 |
| 2021-01-27 | 1,149.00 | 1,200.00 | 1,149.00 | 1,100.00 | 1,150.00 | 50.00 | 4.55% | 125 | 143,750 |
| 2021-01-26 | 1,098.00 | 1,150.00 | 1,098.00 | 1,098.00 | 1,100.00 | 2.00 | 0.18% | 134 | 147,400 |
| 2021-01-25 | 1,001.00 | 1,098.00 | 1,001.00 | 1,000.00 | 1,098.00 | 98.00 | 9.80% | 75 | 82,350 |
| 2021-01-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 1,049 | 1,049,000 |
| 2021-01-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,038.00 | 1,000.00 | -38.00 | -3.66% | 15 | 15,000 |
| 2021-01-20 | 1,065.00 | 1,065.00 | 1,000.00 | 1,050.00 | 1,038.00 | -12.00 | -1.14% | 343 | 356,034 |
| 2021-01-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,216.00 | 1,050.00 | -166.00 | -13.65% | 230 | 241,500 |
| 2021-01-12 | 1,216.00 | 1,216.00 | 1,216.00 | 1,161.00 | 1,216.00 | 55.00 | 4.74% | 1 | 1,216 |
| 2021-01-11 | 1,160.00 | 1,216.00 | 1,160.00 | 1,118.00 | 1,161.00 | 43.00 | 3.85% | 106 | 123,066 |
| 2021-01-08 | 1,100.00 | 1,162.00 | 1,100.00 | 1,100.00 | 1,118.00 | 18.00 | 1.64% | 21 | 23,478 |
| 2021-01-07 | 1,050.00 | 1,100.00 | 1,050.00 | 1,098.00 | 1,100.00 | 2.00 | 0.18% | 1,129 | 1,241,900 |
| 2021-01-05 | 861.00 | 1,098.00 | 861.00 | 962.76 | 1,098.00 | 135.24 | 14.05% | 320 | 351,360 |
| 2021-01-04 | 1,001.00 | 1,001.00 | 950.01 | 1,005.00 | 962.76 | -42.24 | -4.20% | 40 | 38,510 |
| 2020-12-31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 5.00 | 0.50% | 20 | 20,100 |
| 2020-12-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,001.00 | 1,000.00 | -1.00 | -0.10% | 25 | 25,000 |
| 2020-12-28 | 1,078.00 | 1,078.00 | 1,001.00 | 1,078.00 | 1,001.00 | -77.00 | -7.14% | 30 | 30,030 |
| 2020-12-25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,000.00 | 1,078.00 | 78.00 | 7.80% | 5 | 5,390 |
| 2020-12-24 | 1,000.00 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 0.01 | 0.00% | 150 | 150,000 |