Min: 440.00 (2023-05-03)
Max: 1,170.00 (2024-04-23)
Дундаж ₮: 694.67
Дундаж Ш: 74
Сүүлчийн ₮: 788.00
Сүүлчийн Ш: 40
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-05 788.00 788.00 788.00 827.00 788.00 -39.00 -4.72% 40 31,520
2025-03-24 827.00 827.00 827.00 972.00 827.00 -145.00 -14.92% 16 13,232
2025-01-20 972.00 972.00 972.00 972.00 972.00 0.00 0.00% 67 65,124
2024-11-18 972.00 972.00 972.00 846.00 972.00 126.00 14.89% 1 972
2024-08-30 846.00 846.00 846.00 846.00 846.00 0.00 0.00% 130 109,980
2024-07-22 846.00 846.00 846.00 995.00 846.00 -149.00 -14.97% 60 50,760
2024-06-04 995.00 995.00 995.00 1,100.00 995.00 -105.00 -9.55% 50 49,750
2024-05-10 1,100.00 1,100.00 1,100.00 1,170.00 1,100.00 -70.00 -5.98% 90 99,000
2024-04-23 1,170.00 1,170.00 1,170.00 1,170.00 1,170.00 0.00 0.00% 20 23,400
2024-04-15 1,170.00 1,170.00 1,170.00 1,018.00 1,170.00 152.00 14.93% 100 117,000
2024-04-05 1,018.00 1,018.00 1,018.00 886.00 1,018.00 132.00 14.90% 99 100,782
2024-03-25 886.00 886.00 886.00 771.00 886.00 115.00 14.92% 1 886
2024-01-31 771.00 771.00 771.00 771.00 771.00 0.00 0.00% 90 69,390
2023-12-12 771.00 771.00 771.00 671.00 771.00 100.00 14.90% 100 77,100
2023-12-06 671.00 671.00 671.00 584.00 671.00 87.00 14.90% 150 100,650
2023-10-26 584.00 584.00 584.00 508.00 584.00 76.00 14.96% 75 43,800
2023-06-07 508.00 508.00 508.00 506.00 508.00 2.00 0.40% 1 508
2023-05-08 506.00 506.00 506.00 440.00 506.00 66.00 15.00% 1 506
2023-05-03 440.00 440.00 440.00 517.00 440.00 -77.00 -14.89% 55 24,200
2023-04-25 517.00 517.00 517.00 450.00 517.00 67.00 14.89% 1 517
2022-06-09 450.00 450.00 450.00 450.00 450.00 0.00 0.00% 1 450
2022-05-23 450.00 450.00 450.00 450.00 450.00 0.00 0.00% 150 67,500
2022-05-20 450.00 450.00 450.00 500.00 450.00 -50.00 -10.00% 22 9,900
2022-05-11 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 116 58,000
2022-04-06 500.00 500.00 500.00 560.00 500.00 -60.00 -10.71% 100 50,000
2022-03-24 560.00 560.00 560.00 560.00 560.00 0.00 0.00% 49 27,440
2022-03-11 560.00 560.00 560.00 560.00 560.00 0.00 0.00% 1 560
2022-02-16 560.00 560.00 560.00 500.00 560.00 60.00 12.00% 89 49,840
2022-01-24 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 20 10,000
2021-12-21 500.00 500.00 500.00 540.00 500.00 -40.00 -7.41% 264 132,000
2021-11-18 540.00 540.00 540.00 600.00 540.00 -60.00 -10.00% 200 108,000
2021-11-12 600.00 600.00 600.00 600.00 600.00 0.00 0.00% 143 85,800
2021-10-28 600.00 600.00 600.00 600.00 600.00 0.00 0.00% 10 6,000
2021-10-14 600.00 600.00 600.00 640.00 600.00 -40.00 -6.25% 163 97,800
2021-07-06 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 134 85,760
2021-06-30 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 62 39,680