Min: 150.00 (2026-08-13)
Max: 174.10 (2026-06-16)
Дундаж ₮: 159.51
Дундаж Ш: 3,277
Сүүлчийн ₮: 169.99
Сүүлчийн Ш: 8
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-09-03 169.98 170.00 169.98 170.00 169.99 -0.01 -0.01% 8 1,360
2026-08-14 150.05 170.00 150.05 150.00 170.00 20.00 13.33% 2,001 340,170
2026-08-13 150.00 150.00 150.00 150.02 150.00 -0.02 -0.01% 4,000 600,000
2026-08-11 150.02 150.02 150.02 172.00 150.02 -21.98 -12.78% 2,980 447,060
2026-08-10 172.00 172.00 172.00 151.00 172.00 21.00 13.91% 300 51,600
2026-08-07 151.00 151.00 151.00 172.00 151.00 -21.00 -12.21% 68 10,268
2026-08-05 172.00 172.00 172.00 150.00 172.00 22.00 14.67% 30 5,160
2026-08-04 150.05 150.05 150.00 150.00 150.00 0.00 0.00% 3,500 525,000
2026-08-03 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2,340 351,000
2026-07-28 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2,046 306,900
2026-07-27 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 954 143,100
2026-06-22 150.00 150.00 150.00 174.00 150.00 -24.00 -13.79% 27,000 4,050,000
2026-06-18 174.00 174.00 174.00 174.10 174.00 -0.10 -0.06% 90 15,660
2026-06-16 174.00 175.00 174.00 169.00 174.10 5.10 3.02% 554 96,451