Дундаж ₮: 161.42
Дундаж Ш: 2,232
Сүүлчийн ₮: 165.00
Сүүлчийн Ш: 2,440
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-10-22 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 2,440 402,600
2026-10-15 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 2,500 412,500
2026-10-08 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 1 165
2026-10-06 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 600 99,000
2026-10-05 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 2,500 412,500
2026-10-01 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 613 101,145
2026-09-28 165.00 165.00 165.00 155.02 165.00 9.98 6.44% 1 165
2026-09-25 155.00 165.00 155.00 165.00 155.02 -9.98 -6.05% 501 77,665
2026-09-24 150.00 165.00 150.00 165.00 165.00 0.00 0.00% 4,325 713,625
2026-09-23 165.00 165.00 165.00 155.00 165.00 10.00 6.45% 17 2,805
2026-09-22 165.00 165.00 155.00 165.00 155.00 -10.00 -6.06% 11 1,705
2026-09-18 165.00 165.00 165.00 165.00 165.00 0.00 0.00% 5 825
2026-09-17 160.00 165.00 160.00 160.00 165.00 5.00 3.12% 679 112,035
2026-09-16 160.00 160.00 160.00 160.04 160.00 -0.04 -0.02% 208 33,280
2026-09-15 165.00 165.00 160.00 163.00 160.04 -2.96 -1.82% 1,120 179,245
2026-09-14 150.03 165.00 150.03 160.00 163.00 3.00 1.88% 6,340 1,033,420
2026-09-11 163.00 163.00 160.00 163.00 160.00 -3.00 -1.84% 35 5,600
2026-09-10 163.00 163.00 163.00 163.00 163.00 0.00 0.00% 3 489
2026-09-09 163.00 163.00 163.00 161.15 163.00 1.85 1.15% 1 163
2026-09-07 160.00 163.00 160.00 169.99 161.15 -8.84 -5.20% 8,102 1,305,637
2026-09-03 169.98 170.00 169.98 170.00 169.99 -0.01 -0.01% 8 1,360
2026-08-14 150.05 170.00 150.05 150.00 170.00 20.00 13.33% 2,001 340,170
2026-08-13 150.00 150.00 150.00 150.02 150.00 -0.02 -0.01% 4,000 600,000
2026-08-11 150.02 150.02 150.02 172.00 150.02 -21.98 -12.78% 2,980 447,060
2026-08-10 172.00 172.00 172.00 151.00 172.00 21.00 13.91% 300 51,600
2026-08-07 151.00 151.00 151.00 172.00 151.00 -21.00 -12.21% 68 10,268
2026-08-05 172.00 172.00 172.00 150.00 172.00 22.00 14.67% 30 5,160
2026-08-04 150.05 150.05 150.00 150.00 150.00 0.00 0.00% 3,500 525,000
2026-08-03 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2,340 351,000
2026-07-28 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2,046 306,900
2026-07-27 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 954 143,100
2026-06-22 150.00 150.00 150.00 174.00 150.00 -24.00 -13.79% 27,000 4,050,000
2026-06-18 174.00 174.00 174.00 174.10 174.00 -0.10 -0.06% 90 15,660
2026-06-16 174.00 175.00 174.00 169.00 174.10 5.10 3.02% 554 96,451