Дундаж ₮: 2,440.02
Дундаж Ш: 84
Сүүлчийн ₮: 1,322.00
Сүүлчийн Ш: 4
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-12 1,322.00 1,322.00 1,322.00 1,322.00 1,322.00 0.00 0.00% 4 5,288
2024-03-05 1,322.00 1,322.00 1,322.00 1,320.00 1,322.00 2.00 0.15% 1 1,322
2024-01-09 1,320.00 1,320.00 1,320.00 1,552.00 1,320.00 -232.00 -14.95% 195 257,400
2023-12-25 1,552.00 1,552.00 1,552.00 1,350.00 1,552.00 202.00 14.96% 7 10,864
2023-12-07 1,350.00 1,350.00 1,350.00 1,450.00 1,350.00 -100.00 -6.90% 8 10,800
2023-11-24 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 152 220,400
2023-11-23 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 195 282,750
2023-11-08 1,475.00 1,475.00 1,450.00 1,475.00 1,450.00 -25.00 -1.69% 153 221,850
2023-09-20 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 0.00 0.00% 58 85,550
2023-08-02 1,475.00 1,475.00 1,475.00 1,501.00 1,475.00 -26.00 -1.73% 4 5,900
2023-06-22 1,525.00 1,525.00 1,501.00 1,525.00 1,501.00 -24.00 -1.57% 270 405,270
2023-06-21 1,525.00 1,525.00 1,525.00 1,750.00 1,525.00 -225.00 -12.86% 100 152,500
2023-06-12 1,750.00 1,750.00 1,750.00 1,525.00 1,750.00 225.00 14.75% 3 5,250
2023-05-25 1,525.00 1,525.00 1,525.00 1,525.00 1,525.00 0.00 0.00% 2 3,050
2023-05-16 1,526.00 1,526.00 1,525.00 1,600.00 1,525.00 -75.00 -4.69% 98 149,450
2023-05-09 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 100 160,000
2023-05-02 1,601.00 1,601.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 10 16,000
2023-03-24 1,600.00 1,600.00 1,600.00 1,601.00 1,600.00 -1.00 -0.06% 3 4,800
2023-03-22 1,601.00 1,601.00 1,601.00 1,700.00 1,601.00 -99.00 -5.82% 18 28,818
2023-03-20 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 95 161,500
2023-03-17 1,700.00 1,700.00 1,700.00 1,800.00 1,700.00 -100.00 -5.56% 33 56,100
2023-03-13 1,800.00 1,800.00 1,800.00 1,900.00 1,800.00 -100.00 -5.26% 309 556,200
2023-03-02 1,900.00 1,900.00 1,900.00 2,100.00 1,900.00 -200.00 -9.52% 205 389,500
2023-02-15 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 9 18,900
2023-02-13 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00 0.00% 17 35,700
2023-02-03 2,100.00 2,100.00 2,100.00 2,281.00 2,100.00 -181.00 -7.94% 24 50,400
2023-01-20 2,281.00 2,281.00 2,281.00 2,281.00 2,281.00 0.00 0.00% 308 702,548
2023-01-19 2,281.00 2,281.00 2,281.00 2,600.00 2,281.00 -319.00 -12.27% 10 22,810
2023-01-11 2,600.00 2,600.00 2,600.00 2,680.00 2,600.00 -80.00 -2.99% 3 7,800
2022-12-27 2,680.00 2,680.00 2,680.00 3,080.00 2,680.00 -400.00 -12.99% 3 8,040
2022-12-13 3,080.00 3,080.00 3,080.00 2,680.00 3,080.00 400.00 14.93% 2 6,160
2022-12-06 2,680.00 2,680.00 2,680.00 3,150.00 2,680.00 -470.00 -14.92% 3 8,040
2022-11-07 3,150.00 3,150.00 3,150.00 3,100.00 3,150.00 50.00 1.61% 3 9,450
2022-11-03 3,100.00 3,100.00 3,100.00 2,950.00 3,100.00 150.00 5.08% 3 9,300
2022-11-01 2,950.00 2,950.00 2,950.00 2,800.00 2,950.00 150.00 5.36% 3 8,850
2022-10-31 2,800.00 2,800.00 2,800.00 2,440.00 2,800.00 360.00 14.75% 2 5,600
2022-10-20 2,440.00 2,440.00 2,440.00 2,125.00 2,440.00 315.00 14.82% 4 9,760
2022-10-05 2,125.00 2,125.00 2,125.00 2,500.00 2,125.00 -375.00 -15.00% 6 12,750
2022-09-27 2,500.00 2,500.00 2,500.00 2,300.00 2,500.00 200.00 8.70% 10 25,000
2022-09-23 2,300.00 2,300.00 2,300.00 2,000.00 2,300.00 300.00 15.00% 5 11,500
2022-09-05 2,000.00 2,000.00 2,000.00 2,200.00 2,000.00 -200.00 -9.09% 5 10,000
2022-08-17 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00 0.00% 2 4,400
2022-08-11 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00 0.00% 1 2,200
2022-08-09 2,550.00 2,550.00 2,200.00 2,550.00 2,200.00 -350.00 -13.73% 5,001 11,002,200
2022-08-02 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 28 71,400
2022-08-01 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 668 1,703,400
2022-07-29 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 20 51,000
2022-07-26 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 36 91,800
2022-07-18 2,550.00 2,550.00 2,550.00 3,000.00 2,550.00 -450.00 -15.00% 14 35,700
2022-06-27 3,000.00 3,000.00 3,000.00 3,500.00 3,000.00 -500.00 -14.29% 10 30,000
2022-06-23 3,500.00 3,500.00 3,500.00 3,400.00 3,500.00 100.00 2.94% 1 3,500
2022-06-21 2,550.00 3,400.00 2,550.00 2,975.00 3,400.00 425.00 14.29% 60 204,000
2022-06-20 2,975.00 2,975.00 2,975.00 3,499.00 2,975.00 -524.00 -14.98% 16 47,600
2022-06-10 3,499.00 3,499.00 3,499.00 3,295.00 3,499.00 204.00 6.19% 2 6,998
2022-06-07 2,850.00 3,499.00 2,850.00 3,300.00 3,295.00 -5.00 -0.15% 49 161,455
2022-04-18 3,300.00 3,300.00 3,300.00 3,250.00 3,300.00 50.00 1.54% 1 3,300
2022-04-15 3,250.00 3,250.00 3,250.00 3,799.00 3,250.00 -549.00 -14.45% 8 26,000
2022-03-15 3,230.00 3,799.00 3,230.00 3,799.00 3,799.00 0.00 0.00% 9 34,191
2022-02-22 3,799.00 3,799.00 3,799.00 3,999.00 3,799.00 -200.00 -5.00% 6 22,794
2022-02-10 3,999.00 3,999.00 3,999.00 3,883.00 3,999.00 116.00 2.99% 1 3,999
2022-02-09 3,790.00 3,999.00 3,790.00 3,799.00 3,883.00 84.00 2.21% 18 69,894
2022-01-10 3,800.00 3,800.00 3,799.00 3,400.00 3,799.00 399.00 11.74% 3 11,397
2022-01-06 3,400.00 3,400.00 3,400.00 4,000.00 3,400.00 -600.00 -15.00% 9 30,600
2021-12-21 3,999.00 4,000.00 3,999.00 4,000.00 4,000.00 0.00 0.00% 6 24,000
2021-12-17 3,500.00 4,000.00 3,500.00 4,000.00 4,000.00 0.00 0.00% 22 88,000
2021-12-16 4,000.00 4,000.00 4,000.00 3,500.00 4,000.00 500.00 14.29% 2 8,000
2021-12-15 3,500.00 3,500.00 3,500.00 3,100.00 3,500.00 400.00 12.90% 5 17,500
2021-11-17 3,100.00 3,100.00 3,100.00 3,000.00 3,100.00 100.00 3.33% 1 3,100
2021-11-15 3,000.00 3,000.00 3,000.00 3,100.00 3,000.00 -100.00 -3.23% 2 6,000
2021-11-12 3,100.00 3,100.00 3,100.00 3,500.00 3,100.00 -400.00 -11.43% 8 24,800
2021-10-28 3,500.00 3,500.00 3,500.00 4,100.00 3,500.00 -600.00 -14.63% 5 17,500
2021-10-08 4,100.00 4,100.00 4,100.00 4,800.00 4,100.00 -700.00 -14.58% 6 24,600
2021-09-07 4,800.00 4,800.00 4,800.00 4,800.00 4,800.00 0.00 0.00% 2 9,600
2021-09-01 4,800.00 4,800.00 4,800.00 4,400.00 4,800.00 400.00 9.09% 2 9,600
2021-08-31 4,400.00 4,400.00 4,400.00 4,000.00 4,400.00 400.00 10.00% 10 44,000
2021-08-30 3,700.00 4,000.00 3,700.00 3,600.00 4,000.00 400.00 11.11% 15 60,000
2021-08-12 3,400.00 3,600.00 3,400.00 3,600.00 3,600.00 0.00 0.00% 5 18,000
2021-08-03 3,600.00 3,600.00 3,600.00 3,600.00 3,600.00 0.00 0.00% 1 3,600
2021-07-29 3,600.00 3,600.00 3,600.00 3,500.00 3,600.00 100.00 2.86% 7 25,200
2021-07-27 3,400.00 3,500.00 3,400.00 3,300.00 3,500.00 200.00 6.06% 11 38,500
2021-07-26 3,300.00 3,300.00 3,300.00 3,100.00 3,300.00 200.00 6.45% 5 16,500
2021-06-25 3,100.00 3,100.00 3,100.00 2,950.00 3,100.00 150.00 5.08% 5 15,500
2021-05-31 2,950.00 2,950.00 2,950.00 2,950.00 2,950.00 0.00 0.00% 2 5,900
2021-05-28 2,950.00 2,950.00 2,950.00 2,600.00 2,950.00 13.46 13.46% 10 29,500
2021-05-25 2,600.00 2,600.00 2,600.00 2,300.00 2,600.00 300.00 13.04% 20 52,000
2021-05-24 2,300.00 2,300.00 2,300.00 2,010.00 2,300.00 290.00 14.43% 8 18,400
2021-04-19 2,010.00 2,010.00 2,010.00 2,014.00 2,010.00 -4.00 -0.20% 18 36,180
2021-04-08 2,050.00 2,050.00 2,000.00 2,000.00 2,014.00 14.00 0.70% 18 36,252
2021-03-24 2,000.00 2,000.00 2,000.00 1,800.00 2,000.00 200.00 11.11% 11 22,000
2021-03-19 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 4 7,200
2021-03-15 1,800.00 1,800.00 1,800.00 1,850.00 1,800.00 -50.00 -2.70% 10 18,000
2021-03-10 1,700.00 1,850.00 1,700.00 1,700.00 1,850.00 150.00 8.82% 44 81,400
2021-03-01 1,700.00 1,700.00 1,700.00 1,500.00 1,700.00 200.00 13.33% 10 17,000
2021-02-25 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 8 12,000
2021-02-24 1,500.00 1,500.00 1,500.00 1,400.00 1,500.00 100.00 7.14% 30 45,000
2021-02-23 1,400.00 1,400.00 1,400.00 1,350.00 1,400.00 50.00 3.70% 20 28,000
2021-02-22 1,350.00 1,350.00 1,350.00 1,282.00 1,350.00 68.00 5.30% 30 40,500
2021-02-19 1,200.00 1,285.00 1,200.00 1,200.00 1,282.00 82.00 6.83% 31 39,742
2021-02-17 1,200.00 1,200.00 1,200.00 1,123.00 1,200.00 77.00 6.86% 20 24,000
2021-02-16 1,120.00 1,129.00 1,120.00 1,120.00 1,123.00 3.00 0.27% 30 33,690
2021-02-01 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 22 24,640
2021-01-21 1,000.00 1,120.00 1,000.00 1,120.00 1,120.00 0.00 0.00% 39 43,680
2021-01-13 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 10 11,200
2021-01-12 1,120.00 1,120.00 1,120.00 1,100.00 1,120.00 20.00 1.82% 1 1,120
2021-01-06 1,100.00 1,100.00 1,100.00 1,080.00 1,100.00 20.00 1.85% 20 22,000
2021-01-04 1,080.00 1,080.00 1,080.00 1,085.00 1,080.00 -5.00 -0.46% 20 21,600
2020-12-30 1,085.00 1,085.00 1,085.00 961.00 1,085.00 124.00 12.90% 8 8,680