Min: 30,000.00 (2024-01-05)
Max: 80,000.00 (2021-11-11)
Дундаж ₮: 51,665.74
Дундаж Ш: 707
Сүүлчийн ₮: 43,680.00
Сүүлчийн Ш: 3
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-06-16 43,680.00 43,680.00 43,680.00 43,960.00 43,680.00 -280.00 -0.64% 3 131,040
2025-05-05 43,960.00 43,960.00 43,960.00 43,680.00 43,960.00 280.00 0.64% 5 219,800
2025-04-30 43,680.00 43,680.00 43,680.00 43,680.00 43,680.00 0.00 0.00% 5 218,400
2025-04-09 43,680.00 43,680.00 43,680.00 43,680.00 43,680.00 0.00 0.00% 1 43,680
2025-04-08 43,680.00 43,680.00 43,680.00 43,680.00 43,680.00 0.00 0.00% 4 174,720
2025-04-07 43,680.00 43,680.00 43,680.00 38,000.00 43,680.00 5,680.00 14.95% 2 87,360
2025-04-03 38,000.00 38,000.00 38,000.00 38,600.00 38,000.00 -600.00 -1.55% 8,238 313,044,000
2025-04-01 38,600.00 38,600.00 38,600.00 38,600.00 38,600.00 0.00 0.00% 1 38,600
2025-03-11 38,600.00 38,600.00 38,600.00 33,900.00 38,600.00 4,700.00 13.86% 8 308,800
2025-02-11 33,900.00 33,900.00 33,900.00 36,000.00 33,900.00 -2,100.00 -5.83% 6 203,400
2025-01-15 36,000.00 36,000.00 36,000.00 33,780.00 36,000.00 2,220.00 6.57% 1 36,000
2024-12-25 33,800.00 33,800.00 33,700.00 33,800.00 33,780.00 -20.00 -0.06% 10 337,800
2024-12-23 33,800.00 33,800.00 33,800.00 33,780.00 33,800.00 20.00 0.06% 1 33,800
2024-12-04 35,400.00 35,400.00 33,540.00 35,400.00 33,780.00 -1,620.00 -4.58% 55 1,857,900
2024-12-03 35,400.00 35,400.00 35,400.00 35,300.00 35,400.00 100.00 0.28% 11 389,400
2024-11-11 35,300.00 35,300.00 35,300.00 35,200.00 35,300.00 100.00 0.28% 5 176,500
2024-10-17 35,200.00 35,200.00 35,200.00 35,200.00 35,200.00 0.00 0.00% 1 35,200
2024-10-16 35,200.00 35,200.00 35,200.00 39,900.00 35,200.00 -4,700.00 -11.78% 3 105,600
2024-10-03 39,900.00 39,900.00 39,900.00 40,000.00 39,900.00 -100.00 -0.25% 2 79,800
2024-10-02 40,000.00 40,000.00 40,000.00 36,000.00 40,000.00 4,000.00 11.11% 1 40,000
2024-09-30 39,900.00 39,900.00 39,900.00 36,000.00 39,900.00 3,900.00 10.83% 5 199,500
2024-09-24 36,000.00 36,000.00 36,000.00 40,000.00 36,000.00 -4,000.00 -10.00% 2 72,000
2024-09-11 40,000.00 40,000.00 40,000.00 34,900.00 40,000.00 5,100.00 14.61% 2 80,000
2024-09-09 34,900.00 34,900.00 34,900.00 34,900.00 34,900.00 0.00 0.00% 1 34,900
2024-09-04 34,900.00 34,900.00 34,900.00 41,000.00 34,900.00 -6,100.00 -14.88% 5 174,500
2024-09-02 41,000.00 41,000.00 41,000.00 36,800.00 41,000.00 4,200.00 11.41% 1 41,000
2024-05-28 36,800.00 36,800.00 36,800.00 36,800.00 36,800.00 0.00 0.00% 1 36,800
2024-05-22 36,800.00 36,800.00 36,800.00 32,000.00 36,800.00 4,800.00 15.00% 2 73,600
2024-04-22 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 0.00 0.00% 3 96,000
2024-04-01 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 0.00 0.00% 100 3,200,000
2024-03-29 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 0.00 0.00% 814 26,048,000
2024-03-28 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 0.00 0.00% 17 544,000
2024-03-27 32,000.00 32,000.00 32,000.00 35,260.00 32,000.00 -3,260.00 -9.25% 137 4,384,000
2024-03-26 36,100.00 36,100.00 34,500.00 36,100.00 35,260.00 -840.00 -2.33% 21 740,460
2024-03-25 36,100.00 36,100.00 36,100.00 37,000.00 36,100.00 -900.00 -2.43% 11 397,100
2024-03-19 39,000.00 39,000.00 37,000.00 39,000.00 37,000.00 -2,000.00 -5.13% 3 111,000
2024-03-04 39,000.00 39,000.00 39,000.00 39,000.00 39,000.00 0.00 0.00% 2 78,000
2024-02-29 39,000.00 39,000.00 39,000.00 42,440.00 39,000.00 -3,440.00 -8.11% 11 429,000
2024-02-28 42,440.00 42,440.00 42,440.00 36,920.00 42,440.00 5,520.00 14.95% 11 466,840
2024-02-26 35,500.00 37,940.00 35,500.00 33,000.00 36,920.00 3,920.00 11.88% 19 701,480
2024-02-23 39,000.00 39,000.00 33,000.00 35,640.00 33,000.00 -2,640.00 -7.41% 1,721 56,793,000
2024-02-22 35,640.00 35,640.00 35,640.00 31,000.00 35,640.00 4,640.00 14.97% 6 213,840
2024-02-20 31,000.00 31,000.00 31,000.00 31,000.00 31,000.00 0.00 0.00% 8 248,000
2024-02-19 31,000.00 31,000.00 31,000.00 31,000.00 31,000.00 0.00 0.00% 2 62,000
2024-01-08 31,000.00 31,000.00 31,000.00 30,000.00 31,000.00 1,000.00 3.33% 3 93,000
2024-01-05 30,000.00 30,000.00 30,000.00 33,000.00 30,000.00 -3,000.00 -9.09% 13 390,000
2023-12-27 33,000.00 33,000.00 33,000.00 33,040.00 33,000.00 -40.00 -0.12% 6 198,000
2023-12-25 33,040.00 33,040.00 33,040.00 36,000.00 33,040.00 -2,960.00 -8.22% 6 198,240
2023-12-18 36,000.00 36,000.00 36,000.00 38,660.00 36,000.00 -2,660.00 -6.88% 10 360,000
2023-12-08 39,000.00 39,000.00 38,500.00 45,000.00 38,660.00 -6,340.00 -14.09% 10 386,600
2023-10-17 45,000.00 45,000.00 45,000.00 45,000.00 45,000.00 0.00 0.00% 2 90,000
2023-08-23 45,000.00 45,000.00 45,000.00 42,000.00 45,000.00 3,000.00 7.14% 1 45,000
2023-08-14 42,000.00 42,000.00 42,000.00 42,000.00 42,000.00 0.00 0.00% 10 420,000
2023-07-31 42,000.00 42,000.00 42,000.00 42,000.00 42,000.00 0.00 0.00% 11 462,000
2023-06-26 42,000.00 42,000.00 42,000.00 46,880.00 42,000.00 -4,880.00 -10.41% 4 168,000
2023-06-23 50,000.00 50,000.00 46,000.00 50,000.00 46,880.00 -3,120.00 -6.24% 9 421,920
2023-06-15 50,000.00 50,000.00 50,000.00 54,700.00 50,000.00 -4,700.00 -8.59% 9 450,000
2023-06-13 54,700.00 54,700.00 54,700.00 54,500.00 54,700.00 200.00 0.37% 5 273,500
2023-06-06 54,600.00 54,600.00 54,500.00 54,700.00 54,500.00 -200.00 -0.37% 27 1,471,500
2023-05-09 54,700.00 54,700.00 54,700.00 64,200.00 54,700.00 -9,500.00 -14.80% 5 273,500
2023-04-13 64,200.00 64,200.00 64,200.00 70,000.00 64,200.00 -5,800.00 -8.29% 3 192,600
2023-04-06 70,000.00 70,000.00 70,000.00 64,200.00 70,000.00 5,800.00 9.03% 8 560,000
2023-03-27 64,200.00 64,200.00 64,200.00 55,850.00 64,200.00 8,350.00 14.95% 8 513,600
2023-03-16 55,000.00 56,000.00 55,000.00 55,000.00 55,850.00 850.00 1.55% 30 1,675,500
2023-03-15 55,000.00 55,000.00 55,000.00 56,000.00 55,000.00 -1,000.00 -1.79% 9 495,000
2023-03-10 56,000.00 56,000.00 56,000.00 58,000.00 56,000.00 -2,000.00 -3.45% 2 112,000
2023-03-06 58,000.00 58,000.00 58,000.00 58,000.00 58,000.00 0.00 0.00% 5 290,000
2023-02-17 58,000.00 58,000.00 58,000.00 58,000.00 58,000.00 0.00 0.00% 16 928,000
2023-02-08 58,000.00 58,000.00 58,000.00 57,500.00 58,000.00 500.00 0.87% 12 696,000
2023-02-03 57,500.00 57,500.00 57,500.00 57,500.00 57,500.00 0.00 0.00% 27,424 1,576,880,000
2023-02-02 58,000.00 58,000.00 57,500.00 58,000.00 57,500.00 -500.00 -0.86% 42,005 2,415,287,500
2023-01-23 58,000.00 58,000.00 58,000.00 60,000.00 58,000.00 -2,000.00 -3.33% 1 58,000
2023-01-19 60,000.00 60,000.00 60,000.00 60,000.00 60,000.00 0.00 0.00% 14 840,000
2023-01-18 60,000.00 60,000.00 60,000.00 60,000.00 60,000.00 0.00 0.00% 1 60,000
2023-01-16 60,000.00 60,000.00 60,000.00 68,000.00 60,000.00 -8,000.00 -11.76% 32 1,920,000
2022-12-06 68,000.00 68,000.00 68,000.00 69,500.00 68,000.00 -1,500.00 -2.16% 1 68,000
2022-09-19 69,500.00 69,500.00 69,500.00 70,000.00 69,500.00 -500.00 -0.71% 1 69,500
2022-09-14 70,000.00 70,000.00 70,000.00 75,000.00 70,000.00 -5,000.00 -6.67% 6 420,000
2022-08-31 75,000.00 75,000.00 75,000.00 77,900.00 75,000.00 -2,900.00 -3.72% 1 75,000
2022-05-12 77,900.00 77,900.00 77,900.00 77,900.00 77,900.00 0.00 0.00% 5 389,500
2022-05-11 77,900.00 77,900.00 77,900.00 77,900.00 77,900.00 0.00 0.00% 1 77,900
2022-05-09 77,900.00 77,900.00 77,900.00 77,650.00 77,900.00 250.00 0.32% 1 77,900
2022-04-08 75,000.00 78,000.00 75,000.00 70,000.00 77,650.00 7,650.00 10.93% 42 3,261,300
2022-04-04 70,000.00 70,000.00 70,000.00 70,000.00 70,000.00 0.00 0.00% 4 280,000
2022-03-11 70,000.00 70,000.00 70,000.00 70,000.00 70,000.00 0.00 0.00% 21 1,470,000
2022-03-10 70,000.00 70,000.00 70,000.00 77,000.00 70,000.00 -7,000.00 -9.09% 23 1,610,000
2022-03-01 77,000.00 77,000.00 77,000.00 77,000.00 77,000.00 0.00 0.00% 3 231,000
2022-02-18 77,000.00 77,000.00 77,000.00 78,000.00 77,000.00 -1,000.00 -1.28% 6 462,000
2022-02-15 78,000.00 78,000.00 78,000.00 77,000.00 78,000.00 1,000.00 1.30% 4 312,000
2022-01-18 77,000.00 77,000.00 77,000.00 80,000.00 77,000.00 -3,000.00 -3.75% 1 77,000
2021-11-11 80,000.00 80,000.00 80,000.00 80,000.00 80,000.00 0.00 0.00% 1 80,000
2021-11-08 80,000.00 80,000.00 80,000.00 73,500.00 80,000.00 6,500.00 8.84% 6 480,000
2021-11-04 73,000.00 74,000.00 73,000.00 70,000.00 73,500.00 3,500.00 5.00% 2 147,000
2021-11-03 70,000.00 70,000.00 70,000.00 70,000.00 70,000.00 0.00 0.00% 16 1,120,000
2021-10-28 70,000.00 70,000.00 70,000.00 68,000.00 70,000.00 2,000.00 2.94% 8 560,000
2021-10-19 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 5 340,000
2021-10-14 68,000.00 68,000.00 68,000.00 75,000.00 68,000.00 -7,000.00 -9.33% 1 68,000
2021-09-30 75,000.00 75,000.00 75,000.00 75,000.00 75,000.00 0.00 0.00% 25 1,875,000
2021-09-29 75,000.00 75,000.00 75,000.00 68,000.00 75,000.00 7,000.00 10.29% 1 75,000
2021-09-09 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 5 340,000
2021-09-03 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 1 68,000
2021-09-01 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 1 68,000
2021-08-30 68,000.00 68,000.00 68,000.00 68,000.00 68,000.00 0.00 0.00% 1 68,000
2021-08-20 68,000.00 68,000.00 68,000.00 60,000.00 68,000.00 8,000.00 13.33% 1 68,000
2021-04-05 60,000.00 60,000.00 60,000.00 60,000.00 60,000.00 0.00 0.00% 1 60,000
2021-03-26 60,000.00 60,000.00 60,000.00 56,000.00 60,000.00 4,000.00 7.14% 7 420,000
2021-03-17 56,000.00 56,000.00 56,000.00 56,000.00 56,000.00 0.00 0.00% 1 56,000
2021-03-16 56,000.00 56,000.00 56,000.00 51,000.00 56,000.00 5,000.00 9.80% 52 2,912,000
2021-03-12 51,000.00 51,000.00 51,000.00 56,000.00 51,000.00 -5,000.00 -8.93% 1 51,000
2021-03-11 56,000.00 56,000.00 56,000.00 56,000.00 56,000.00 0.00 0.00% 5 280,000
2021-03-03 58,000.00 58,000.00 56,000.00 61,000.00 56,000.00 -5,000.00 -8.20% 18 1,008,000
2021-02-10 61,000.00 61,000.00 61,000.00 55,000.00 61,000.00 6,000.00 10.91% 30 1,830,000
2021-01-07 55,000.00 55,000.00 55,000.00 60,000.00 55,000.00 -5,000.00 -8.33% 13 715,000
2020-12-30 60,000.00 60,000.00 60,000.00 61,000.00 60,000.00 -1,000.00 -1.64% 9 540,000
2020-12-28 61,000.00 61,000.00 61,000.00 65,000.00 61,000.00 -4,000.00 -6.15% 1 61,000