Дундаж ₮: 72.03
Дундаж Ш: 3,007
Сүүлчийн ₮: 81.00
Сүүлчийн Ш: 22,342
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-04-09 81.00 81.00 81.00 81.00 81.00 0.00 0.00% 22,342 1,809,702
2024-04-05 81.00 81.00 81.00 81.00 81.00 0.00 0.00% 29,342 2,376,702
2024-04-03 81.00 81.00 81.00 80.50 81.00 0.50 0.62% 28,858 2,337,498
2024-02-21 80.50 80.50 80.50 70.00 80.50 10.50 15.00% 152 12,236
2023-12-26 70.00 70.00 70.00 78.63 70.00 -8.63 -10.98% 36 2,520
2023-12-15 85.00 85.00 72.25 85.00 78.63 -6.37 -7.49% 32 2,516
2023-11-07 85.00 85.00 85.00 85.00 85.00 0.00 0.00% 2 170
2023-09-01 85.00 85.00 85.00 85.00 85.00 0.00 0.00% 3 255
2023-08-03 85.00 85.00 85.00 79.00 85.00 6.00 7.59% 26 2,210
2023-04-24 79.00 79.00 79.00 79.00 79.00 0.00 0.00% 180 14,220
2023-03-06 79.00 79.00 79.00 69.00 79.00 10.00 14.49% 10 790
2023-02-02 69.00 69.00 69.00 60.00 69.00 9.00 15.00% 23 1,587
2022-12-06 60.00 60.00 60.00 70.00 60.00 -10.00 -14.29% 3 180
2022-11-14 70.00 70.00 70.00 82.00 70.00 -12.00 -14.63% 8 560
2022-09-13 82.00 82.00 82.00 82.00 82.00 0.00 0.00% 9 738
2022-09-01 82.00 82.00 82.00 96.00 82.00 -14.00 -14.58% 2 164
2022-08-08 96.00 96.00 96.00 93.00 96.00 3.00 3.23% 34 3,264
2022-04-28 93.00 93.00 93.00 81.00 93.00 12.00 14.81% 10 930
2022-04-27 81.00 81.00 81.00 71.00 81.00 10.00 14.08% 2 162
2022-04-04 71.00 71.00 71.00 62.00 71.00 9.00 14.52% 4 284
2022-03-10 62.00 62.00 62.00 54.05 62.00 7.95 14.71% 50 3,100
2022-02-23 54.05 54.05 54.05 47.00 54.05 7.05 15.00% 16 865
2021-12-02 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 2 94
2021-11-29 47.00 47.00 47.00 51.62 47.00 -4.62 -8.95% 5 235
2021-11-19 47.00 53.00 47.00 47.00 51.62 4.62 9.83% 13 671
2021-11-18 47.00 47.00 47.00 46.92 47.00 0.08 0.17% 2 94
2021-10-28 40.00 49.00 40.00 43.00 46.92 3.92 9.12% 13 610