Min: 400.00 (2023-03-29)
Max: 700.00 (2025-04-21)
Дундаж ₮: 478.63
Дундаж Ш: 245
Сүүлчийн ₮: 700.00
Сүүлчийн Ш: 10
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-21 700.00 700.00 700.00 680.00 700.00 20.00 2.94% 10 7,000
2025-02-19 680.00 680.00 680.00 685.00 680.00 -5.00 -0.73% 324 220,320
2025-02-12 685.00 685.00 685.00 596.01 685.00 88.99 14.93% 25 17,125
2025-01-27 595.00 600.00 595.00 594.00 596.01 2.01 0.34% 247 147,214
2025-01-24 594.00 594.00 594.00 517.00 594.00 77.00 14.89% 1,493 886,842
2025-01-20 517.00 517.00 517.00 517.00 517.00 0.00 0.00% 137 70,829
2024-12-23 517.00 517.00 517.00 450.00 517.00 67.00 14.89% 1 517
2024-10-31 450.00 450.00 450.00 500.00 450.00 -50.00 -10.00% 185 83,250
2024-09-23 500.00 500.00 500.00 575.00 500.00 -75.00 -13.04% 150 75,000
2024-09-12 575.00 575.00 575.00 575.00 575.00 0.00 0.00% 1 575
2024-09-11 575.00 575.00 575.00 561.00 575.00 14.00 2.50% 1 575
2024-08-22 561.00 561.00 561.00 488.00 561.00 73.00 14.96% 1 561
2024-06-21 488.00 488.00 488.00 491.00 488.00 -3.00 -0.61% 140 68,320
2024-04-30 491.00 491.00 491.00 575.00 491.00 -84.00 -14.61% 88 43,208
2024-03-19 575.00 575.00 575.00 575.00 575.00 0.00 0.00% 5 2,875
2024-03-18 575.00 575.00 575.00 500.00 575.00 75.00 15.00% 50 28,750
2023-11-28 500.00 500.00 500.00 575.00 500.00 -75.00 -13.04% 56 28,000
2023-08-14 575.00 575.00 575.00 500.00 575.00 75.00 15.00% 1 575
2023-07-07 500.00 500.00 500.00 555.00 500.00 -55.00 -9.91% 10 5,000
2023-06-16 555.00 555.00 555.00 517.00 555.00 38.00 7.35% 500 277,500
2023-06-14 517.00 517.00 517.00 450.00 517.00 67.00 14.89% 400 206,800
2023-06-13 450.00 450.00 450.00 450.00 450.00 0.00 0.00% 2,097 943,650
2023-05-31 450.00 450.00 450.00 412.00 450.00 38.00 9.22% 122 54,900
2023-05-12 412.00 412.00 412.00 420.00 412.00 -8.00 -1.90% 258 106,296
2023-04-11 420.00 420.00 420.00 420.00 420.00 0.00 0.00% 116 48,720
2023-04-10 420.00 420.00 420.00 420.00 420.00 0.00 0.00% 272 114,240
2023-04-03 460.00 460.00 420.00 400.00 420.00 20.00 5.00% 335 140,700
2023-03-29 400.00 400.00 400.00 420.00 400.00 -20.00 -4.76% 20 8,000
2023-03-20 420.00 420.00 420.00 475.00 420.00 -55.00 -11.58% 189 79,380
2023-02-09 475.00 475.00 475.00 450.00 475.00 25.00 5.56% 89 42,275
2023-02-07 450.00 450.00 450.00 450.00 450.00 0.00 0.00% 748 336,600
2023-01-12 450.00 450.00 450.00 410.00 450.00 40.00 9.76% 96 43,200
2022-11-30 410.00 410.00 410.00 410.00 410.00 0.00 0.00% 60 24,600
2022-11-22 410.00 410.00 410.00 401.00 410.00 9.00 2.24% 1 410
2022-09-05 401.00 401.00 401.00 400.00 401.00 1.00 0.25% 230 92,230
2022-08-15 400.00 400.00 400.00 412.35 400.00 -12.35 -3.00% 189 75,600
2022-08-12 420.00 420.00 410.00 420.00 412.35 -7.65 -1.82% 68 28,040
2022-08-11 420.00 420.00 420.00 410.00 420.00 10.00 2.44% 204 85,680
2022-06-15 410.00 410.00 410.00 411.00 410.00 -1.00 -0.24% 280 114,800
2022-05-30 411.00 411.00 411.00 400.00 411.00 11.00 2.75% 135 55,485
2022-05-27 400.00 400.00 400.00 440.00 400.00 -40.00 -9.09% 1 400
2022-05-24 440.00 440.00 440.00 440.00 440.00 0.00 0.00% 1,900 836,000
2022-05-23 440.00 440.00 440.00 440.00 440.00 0.00 0.00% 600 264,000
2022-05-19 440.00 440.00 440.00 440.00 440.00 0.00 0.00% 607 267,080
2022-05-18 440.00 440.00 440.00 506.00 440.00 -66.00 -13.04% 150 66,000
2022-04-15 506.00 506.00 506.00 506.00 506.00 0.00 0.00% 160 80,960
2022-04-01 506.00 506.00 506.00 506.00 506.00 0.00 0.00% 50 25,300
2022-03-30 506.00 506.00 506.00 440.00 506.00 66.00 15.00% 350 177,100
2022-03-16 440.00 440.00 440.00 509.29 440.00 -69.29 -13.61% 70 30,800
2022-03-14 509.00 510.00 509.00 510.00 509.29 -0.71 -0.14% 1,697 864,265
2022-02-07 510.00 510.00 510.00 450.00 510.00 60.00 13.33% 3 1,530
2022-01-27 450.00 450.00 450.00 400.00 450.00 50.00 12.50% 100 45,000
2022-01-13 400.00 400.00 400.00 450.00 400.00 -50.00 -11.11% 80 32,000
2022-01-11 450.00 450.00 450.00 510.00 450.00 -60.00 -11.76% 207 93,150
2021-11-22 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 267 136,170
2021-11-19 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 33 16,830
2021-11-17 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 47 23,970
2021-11-15 510.00 510.00 510.00 460.00 510.00 50.00 10.87% 1 510
2021-11-02 460.00 460.00 460.00 450.00 460.00 10.00 2.22% 31 14,260
2021-10-28 450.00 450.00 450.00 400.00 450.00 50.00 12.50% 1 450
2021-10-14 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 196 78,400
2021-09-10 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 132 52,800
2021-08-31 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 68 27,200
2021-08-18 400.00 400.00 400.00 450.00 400.00 -50.00 -11.11% 120 48,000
2021-08-13 450.00 450.00 450.00 400.00 450.00 50.00 12.50% 136 61,200
2021-07-24 400.00 400.00 400.00 450.00 400.00 -50.00 -11.11% 184 73,600
2021-07-22 450.00 450.00 450.00 505.00 450.00 -55.00 -10.89% 300 135,000
2021-07-07 505.00 505.00 505.00 460.00 505.00 45.00 9.78% 910 459,550
2021-07-06 460.00 460.00 460.00 400.00 460.00 60.00 15.00% 29 13,340
2021-07-05 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 589 235,600
2021-06-25 400.00 400.00 400.00 460.00 400.00 -60.00 -13.04% 200 80,000
2021-06-21 460.00 460.00 460.00 510.00 460.00 -50.00 -9.80% 200 92,000
2021-06-04 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 20 10,200
2021-05-18 510.00 510.00 510.00 520.00 510.00 -10.00 -1.92% 10 5,100
2021-05-10 520.00 520.00 520.00 520.00 520.00 0.00 0.00% 10 5,200
2021-05-03 520.00 520.00 520.00 515.00 520.00 5.00 0.97% 10 5,200
2021-02-26 515.00 515.00 515.00 515.00 515.00 0.00 0.00% 26 13,390