Min: 950.00 (2021-10-28)
Max: 1,150.00 (2022-02-07)
Дундаж ₮: 1,031.91
Дундаж Ш: 53
Сүүлчийн ₮: 970.00
Сүүлчийн Ш: 233
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-01-21 970.00 970.00 970.00 975.00 970.00 -5.00 -0.51% 233 226,010
2023-05-25 975.00 975.00 975.00 1,000.00 975.00 -25.00 -2.50% 1 975
2022-12-06 1,000.00 1,000.00 1,000.00 1,144.00 1,000.00 -144.00 -12.59% 3 3,000
2022-11-22 960.00 1,150.00 960.00 1,000.00 1,144.00 144.00 14.40% 30 34,320
2022-05-24 1,000.00 1,000.00 1,000.00 1,150.00 1,000.00 -150.00 -13.04% 275 275,000
2022-02-07 1,150.00 1,150.00 1,150.00 1,000.00 1,150.00 150.00 15.00% 2 2,300
2021-12-03 1,000.00 1,000.00 1,000.00 1,081.00 1,000.00 -81.00 -7.49% 10 10,000
2021-11-24 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00% 10 10,810
2021-11-15 1,081.00 1,081.00 1,081.00 950.00 1,081.00 131.00 13.79% 1 1,081
2021-10-28 950.00 950.00 950.00 1,000.00 950.00 -50.00 -5.00% 10 9,500
2021-02-26 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 4 4,000