| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 0.00% | 3 | 97,800 |
| 2025-03-28 | 32,600.00 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 100.00 | 0.31% | 270 | 8,802,000 |
| 2025-03-27 | 32,600.00 | 32,600.00 | 31,000.00 | 32,600.00 | 32,500.00 | -100.00 | -0.31% | 4,132 | 134,290,000 |
| 2025-03-13 | 31,700.00 | 32,600.00 | 31,700.00 | 33,280.00 | 32,600.00 | -680.00 | -2.04% | 4,751 | 154,882,600 |
| 2025-02-28 | 33,280.00 | 33,280.00 | 33,280.00 | 30,800.00 | 33,280.00 | 2,480.00 | 8.05% | 2 | 66,560 |
| 2025-02-24 | 31,200.00 | 31,200.00 | 30,800.00 | 32,900.00 | 30,800.00 | -2,100.00 | -6.38% | 30 | 924,000 |
| 2025-02-11 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 0.00% | 8 | 263,200 |
| 2025-01-28 | 32,900.00 | 32,900.00 | 32,900.00 | 31,120.00 | 32,900.00 | 1,780.00 | 5.72% | 1 | 32,900 |
| 2025-01-23 | 31,120.00 | 31,120.00 | 31,100.00 | 31,140.00 | 31,120.00 | -20.00 | -0.06% | 12 | 373,440 |
| 2025-01-13 | 31,140.00 | 31,140.00 | 31,140.00 | 31,120.00 | 31,140.00 | 20.00 | 0.06% | 10 | 311,400 |
| 2025-01-06 | 31,120.00 | 31,120.00 | 31,120.00 | 31,020.00 | 31,120.00 | 100.00 | 0.32% | 1 | 31,120 |
| 2024-12-04 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.00 | 0.00% | 90 | 2,791,800 |
| 2024-11-28 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.00 | 0.00% | 10 | 310,200 |
| 2024-11-25 | 31,020.00 | 31,020.00 | 31,020.00 | 31,000.00 | 31,020.00 | 20.00 | 0.06% | 39 | 1,209,780 |
| 2024-11-19 | 32,000.00 | 32,000.00 | 31,000.00 | 34,100.00 | 31,000.00 | -3,100.00 | -9.09% | 105 | 3,255,000 |
| 2024-11-08 | 34,100.00 | 34,100.00 | 34,100.00 | 33,940.00 | 34,100.00 | 160.00 | 0.47% | 2 | 68,200 |
| 2024-11-07 | 33,000.00 | 34,100.00 | 33,000.00 | 34,000.00 | 33,940.00 | -60.00 | -0.18% | 14 | 475,160 |
| 2024-10-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,500.00 | 34,000.00 | -500.00 | -1.45% | 50 | 1,700,000 |
| 2024-09-25 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 0.00% | 6 | 207,000 |
| 2024-09-17 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 0.00% | 2 | 69,000 |
| 2024-09-11 | 34,500.00 | 34,500.00 | 34,500.00 | 30,120.00 | 34,500.00 | 4,380.00 | 14.54% | 1 | 34,500 |
| 2024-08-19 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 30,120.00 | 120.00 | 0.40% | 36 | 1,084,320 |
| 2024-08-16 | 30,500.00 | 30,500.00 | 30,000.00 | 30,300.00 | 30,000.00 | -300.00 | -0.99% | 114 | 3,420,000 |
| 2024-05-22 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.00 | 0.00% | 1 | 30,300 |
| 2024-05-20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 100.00 | 0.33% | 3 | 90,900 |
| 2024-05-17 | 30,200.00 | 30,200.00 | 30,200.00 | 31,000.00 | 30,200.00 | -800.00 | -2.58% | 13 | 392,600 |
| 2024-05-13 | 31,800.00 | 31,800.00 | 31,000.00 | 33,000.00 | 31,000.00 | -2,000.00 | -6.06% | 54 | 1,674,000 |
| 2024-05-01 | 33,000.00 | 33,000.00 | 33,000.00 | 34,000.00 | 33,000.00 | -1,000.00 | -2.94% | 1 | 33,000 |
| 2024-04-29 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 0.00% | 43 | 1,462,000 |
| 2024-04-15 | 34,000.00 | 34,000.00 | 34,000.00 | 35,000.00 | 34,000.00 | -1,000.00 | -2.86% | 20 | 680,000 |
| 2024-04-10 | 35,000.00 | 35,000.00 | 35,000.00 | 34,960.00 | 35,000.00 | 40.00 | 0.11% | 210 | 7,350,000 |
| 2024-04-09 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 34,960.00 | -40.00 | -0.11% | 175 | 6,118,000 |
| 2024-04-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 0.00% | 211 | 7,385,000 |
| 2024-04-05 | 35,000.00 | 35,000.00 | 35,000.00 | 32,000.00 | 35,000.00 | 3,000.00 | 9.38% | 249 | 8,715,000 |
| 2024-04-01 | 32,000.00 | 32,000.00 | 32,000.00 | 35,000.00 | 32,000.00 | -3,000.00 | -8.57% | 1 | 32,000 |
| 2024-03-29 | 35,000.00 | 35,000.00 | 35,000.00 | 32,500.00 | 35,000.00 | 2,500.00 | 7.69% | 248 | 8,680,000 |
| 2024-03-27 | 32,500.00 | 32,500.00 | 32,500.00 | 34,900.00 | 32,500.00 | -2,400.00 | -6.88% | 222 | 7,215,000 |
| 2024-03-22 | 34,900.00 | 34,900.00 | 34,900.00 | 35,000.00 | 34,900.00 | -100.00 | -0.29% | 2 | 69,800 |
| 2024-03-21 | 35,000.00 | 35,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 2,000.00 | 6.06% | 138 | 4,830,000 |
| 2024-03-20 | 33,000.00 | 33,000.00 | 33,000.00 | 31,720.00 | 33,000.00 | 1,280.00 | 4.04% | 6 | 198,000 |
| 2024-03-18 | 31,600.00 | 33,000.00 | 31,600.00 | 35,480.00 | 31,720.00 | -3,760.00 | -10.60% | 11 | 348,920 |
| 2024-02-20 | 34,980.00 | 35,500.00 | 34,980.00 | 34,980.00 | 35,480.00 | 500.00 | 1.43% | 47 | 1,667,560 |
| 2024-02-19 | 34,980.00 | 35,000.00 | 34,980.00 | 31,500.00 | 34,980.00 | 3,480.00 | 11.05% | 58 | 2,028,840 |
| 2024-01-30 | 31,500.00 | 31,500.00 | 31,500.00 | 30,300.00 | 31,500.00 | 1,200.00 | 3.96% | 127 | 4,000,500 |
| 2024-01-12 | 30,300.00 | 30,300.00 | 30,300.00 | 30,100.00 | 30,300.00 | 200.00 | 0.66% | 3 | 90,900 |
| 2023-12-18 | 30,100.00 | 30,100.00 | 30,100.00 | 31,000.00 | 30,100.00 | -900.00 | -2.90% | 150 | 4,515,000 |
| 2023-11-23 | 31,300.00 | 31,300.00 | 31,000.00 | 31,100.00 | 31,000.00 | -100.00 | -0.32% | 1,378 | 42,718,000 |
| 2023-10-12 | 31,100.00 | 31,100.00 | 31,100.00 | 31,000.00 | 31,100.00 | 100.00 | 0.32% | 1 | 31,100 |
| 2023-10-10 | 31,000.00 | 31,000.00 | 31,000.00 | 34,900.00 | 31,000.00 | -3,900.00 | -11.17% | 1 | 31,000 |
| 2023-10-06 | 34,900.00 | 34,900.00 | 34,900.00 | 34,940.00 | 34,900.00 | -40.00 | -0.11% | 4 | 139,600 |
| 2023-10-05 | 34,900.00 | 35,000.00 | 34,900.00 | 31,000.00 | 34,940.00 | 3,940.00 | 12.71% | 76 | 2,655,440 |
| 2023-10-04 | 31,000.00 | 31,000.00 | 31,000.00 | 35,000.00 | 31,000.00 | -4,000.00 | -11.43% | 10 | 310,000 |
| 2023-09-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 0.00% | 32 | 1,120,000 |
| 2023-09-27 | 35,000.00 | 35,000.00 | 35,000.00 | 30,500.00 | 35,000.00 | 4,500.00 | 14.75% | 33 | 1,155,000 |
| 2023-09-21 | 30,500.00 | 30,500.00 | 30,500.00 | 35,000.00 | 30,500.00 | -4,500.00 | -12.86% | 1,674 | 51,057,000 |
| 2023-09-07 | 31,000.00 | 35,000.00 | 30,400.00 | 32,000.00 | 35,000.00 | 3,000.00 | 9.38% | 190 | 6,650,000 |
| 2023-09-04 | 32,000.00 | 32,000.00 | 32,000.00 | 35,000.00 | 32,000.00 | -3,000.00 | -8.57% | 1 | 32,000 |
| 2023-08-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,480.00 | 35,000.00 | -480.00 | -1.35% | 1 | 35,000 |
| 2023-08-14 | 34,900.00 | 36,000.00 | 34,900.00 | 35,000.00 | 35,480.00 | 480.00 | 1.37% | 4 | 141,920 |
| 2023-06-26 | 35,000.00 | 35,000.00 | 35,000.00 | 30,500.00 | 35,000.00 | 4,500.00 | 14.75% | 15 | 525,000 |
| 2023-06-07 | 30,500.00 | 30,500.00 | 30,500.00 | 34,900.00 | 30,500.00 | -4,400.00 | -12.61% | 5 | 152,500 |
| 2023-05-19 | 32,000.00 | 35,000.00 | 31,000.00 | 32,000.00 | 34,900.00 | 2,900.00 | 9.06% | 278 | 9,702,200 |
| 2023-05-18 | 32,000.00 | 32,000.00 | 32,000.00 | 35,000.00 | 32,000.00 | -3,000.00 | -8.57% | 24 | 768,000 |
| 2023-05-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 0.00% | 14 | 490,000 |
| 2023-05-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 0.00% | 3 | 105,000 |
| 2023-04-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 0.00% | 80 | 2,800,000 |
| 2023-04-24 | 35,000.00 | 35,000.00 | 35,000.00 | 34,960.00 | 35,000.00 | 40.00 | 0.11% | 92 | 3,220,000 |
| 2023-04-21 | 31,500.00 | 35,000.00 | 31,500.00 | 31,000.00 | 34,960.00 | 3,960.00 | 12.77% | 99 | 3,461,040 |
| 2023-04-20 | 31,000.00 | 31,000.00 | 31,000.00 | 34,920.00 | 31,000.00 | -3,920.00 | -11.23% | 46 | 1,426,000 |
| 2023-04-17 | 34,900.00 | 35,000.00 | 34,900.00 | 31,260.00 | 34,920.00 | 3,660.00 | 11.71% | 48 | 1,676,160 |
| 2023-04-14 | 31,260.00 | 31,260.00 | 31,260.00 | 34,920.00 | 31,260.00 | -3,660.00 | -10.48% | 24 | 750,240 |
| 2023-04-10 | 35,000.00 | 35,000.00 | 34,900.00 | 33,000.00 | 34,920.00 | 1,920.00 | 5.82% | 199 | 6,949,080 |
| 2023-04-07 | 33,000.00 | 33,000.00 | 33,000.00 | 31,260.00 | 33,000.00 | 1,740.00 | 5.57% | 49 | 1,617,000 |
| 2023-04-06 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.00 | 0.00% | 1 | 31,260 |
| 2023-04-04 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.00 | 0.00% | 47 | 1,469,220 |
| 2023-03-31 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.00 | 0.00% | 35 | 1,094,100 |
| 2023-03-29 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.00 | 0.00% | 20 | 625,200 |
| 2023-03-28 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.00 | 0.00% | 1 | 31,260 |
| 2023-03-23 | 33,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 31,260.00 | -1,740.00 | -5.27% | 29 | 906,540 |
| 2023-03-22 | 33,000.00 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 100.00 | 0.30% | 10 | 330,000 |
| 2023-03-14 | 32,900.00 | 32,900.00 | 32,900.00 | 33,500.00 | 32,900.00 | -600.00 | -1.79% | 1 | 32,900 |
| 2023-03-03 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 0.00% | 1 | 33,500 |
| 2023-03-01 | 33,000.00 | 33,500.00 | 33,000.00 | 32,900.00 | 33,500.00 | 600.00 | 1.82% | 2 | 67,000 |
| 2023-02-28 | 32,900.00 | 32,900.00 | 32,900.00 | 31,200.00 | 32,900.00 | 1,700.00 | 5.45% | 12 | 394,800 |
| 2023-02-24 | 31,000.00 | 32,900.00 | 31,000.00 | 30,100.00 | 31,200.00 | 1,100.00 | 3.65% | 20 | 624,000 |
| 2023-02-10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | 0.00% | 5 | 150,500 |
| 2023-02-02 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | 0.00% | 1 | 30,100 |
| 2023-02-01 | 30,100.00 | 30,100.00 | 30,100.00 | 34,500.00 | 30,100.00 | -4,400.00 | -12.75% | 6 | 180,600 |
| 2023-01-20 | 34,500.00 | 34,500.00 | 34,500.00 | 30,000.00 | 34,500.00 | 4,500.00 | 15.00% | 10 | 345,000 |
| 2023-01-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 19 | 570,000 |
| 2023-01-10 | 30,000.00 | 30,000.00 | 30,000.00 | 31,000.00 | 30,000.00 | -1,000.00 | -3.23% | 1 | 30,000 |
| 2023-01-04 | 31,000.00 | 31,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 1,000.00 | 3.33% | 20 | 620,000 |
| 2022-12-26 | 30,000.00 | 30,000.00 | 30,000.00 | 32,000.00 | 30,000.00 | -2,000.00 | -6.25% | 2 | 60,000 |
| 2022-12-23 | 34,000.00 | 34,000.00 | 30,100.00 | 33,900.00 | 32,000.00 | -1,900.00 | -5.60% | 10 | 320,000 |
| 2022-12-16 | 33,900.00 | 33,900.00 | 33,900.00 | 30,100.00 | 33,900.00 | 3,800.00 | 12.62% | 2 | 67,800 |
| 2022-12-06 | 30,100.00 | 30,100.00 | 30,100.00 | 33,780.00 | 30,100.00 | -3,680.00 | -10.89% | 1 | 30,100 |
| 2022-11-29 | 33,780.00 | 33,780.00 | 33,780.00 | 32,500.00 | 33,780.00 | 1,280.00 | 3.94% | 5 | 168,900 |
| 2022-11-21 | 32,000.00 | 32,500.00 | 32,000.00 | 30,120.00 | 32,500.00 | 2,380.00 | 7.90% | 14,614 | 474,955,000 |
| 2022-11-08 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.00 | 0.00% | 19 | 572,280 |
| 2022-10-28 | 30,120.00 | 30,120.00 | 30,120.00 | 34,480.00 | 30,120.00 | -4,360.00 | -12.65% | 1 | 30,120 |
| 2022-10-13 | 34,480.00 | 34,480.00 | 34,480.00 | 34,460.00 | 34,480.00 | 20.00 | 0.06% | 3 | 103,440 |
| 2022-10-12 | 34,460.00 | 34,460.00 | 34,460.00 | 34,480.00 | 34,460.00 | -20.00 | -0.06% | 1 | 34,460 |
| 2022-10-05 | 34,480.00 | 34,480.00 | 34,480.00 | 30,200.00 | 34,480.00 | 4,280.00 | 14.17% | 2 | 68,960 |
| 2022-09-29 | 30,500.00 | 30,500.00 | 30,000.00 | 30,500.00 | 30,200.00 | -300.00 | -0.98% | 26 | 785,200 |
| 2022-09-27 | 30,500.00 | 30,500.00 | 30,500.00 | 34,480.00 | 30,500.00 | -3,980.00 | -11.54% | 6 | 183,000 |
| 2022-09-26 | 34,480.00 | 34,480.00 | 34,480.00 | 30,740.00 | 34,480.00 | 3,740.00 | 12.17% | 2 | 68,960 |
| 2022-09-12 | 30,800.00 | 30,800.00 | 30,000.00 | 32,000.00 | 30,740.00 | -1,260.00 | -3.94% | 61 | 1,875,140 |
| 2022-09-08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 73 | 2,336,000 |
| 2022-09-07 | 32,000.00 | 32,000.00 | 32,000.00 | 30,000.00 | 32,000.00 | 2,000.00 | 6.67% | 14,355 | 459,360,000 |
| 2022-08-30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 5 | 150,000 |
| 2022-08-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 3 | 90,000 |
| 2022-08-08 | 30,000.00 | 30,000.00 | 30,000.00 | 34,760.00 | 30,000.00 | -4,760.00 | -13.69% | 9 | 270,000 |
| 2022-08-02 | 34,760.00 | 34,760.00 | 34,760.00 | 34,740.00 | 34,760.00 | 20.00 | 0.06% | 1 | 34,760 |
| 2022-07-28 | 34,740.00 | 34,740.00 | 34,740.00 | 34,780.00 | 34,740.00 | -40.00 | -0.12% | 7 | 243,180 |
| 2022-07-20 | 34,780.00 | 34,780.00 | 34,780.00 | 30,800.00 | 34,780.00 | 3,980.00 | 12.92% | 1 | 34,780 |
| 2022-07-19 | 30,800.00 | 30,800.00 | 30,800.00 | 33,000.00 | 30,800.00 | -2,200.00 | -6.67% | 1 | 30,800 |
| 2022-07-01 | 33,000.00 | 33,000.00 | 33,000.00 | 30,020.00 | 33,000.00 | 2,980.00 | 9.93% | 5 | 165,000 |
| 2022-06-21 | 30,020.00 | 30,020.00 | 30,020.00 | 31,500.00 | 30,020.00 | -1,480.00 | -4.70% | 8 | 240,160 |
| 2022-06-17 | 31,500.00 | 31,500.00 | 31,500.00 | 34,900.00 | 31,500.00 | -3,400.00 | -9.74% | 140 | 4,410,000 |
| 2022-05-26 | 34,900.00 | 34,900.00 | 34,900.00 | 31,980.00 | 34,900.00 | 2,920.00 | 9.13% | 10 | 349,000 |
| 2022-05-24 | 31,980.00 | 31,980.00 | 31,980.00 | 31,000.00 | 31,980.00 | 980.00 | 3.16% | 10 | 319,800 |
| 2022-05-19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00% | 1,610 | 49,910,000 |
| 2022-05-18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00% | 1,613 | 50,003,000 |
| 2022-05-17 | 31,000.00 | 31,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 1,000.00 | 3.33% | 1,161 | 35,991,000 |
| 2022-05-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 20 | 600,000 |
| 2022-05-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 100 | 3,000,000 |
| 2022-05-12 | 30,000.00 | 30,000.00 | 30,000.00 | 33,000.00 | 30,000.00 | -3,000.00 | -9.09% | 132 | 3,960,000 |
| 2022-05-10 | 33,000.00 | 33,000.00 | 33,000.00 | 34,000.00 | 33,000.00 | -1,000.00 | -2.94% | 1,128 | 37,224,000 |
| 2022-05-04 | 34,000.00 | 34,000.00 | 34,000.00 | 35,000.00 | 34,000.00 | -1,000.00 | -2.86% | 1 | 34,000 |
| 2022-04-29 | 35,000.00 | 35,000.00 | 35,000.00 | 31,340.00 | 35,000.00 | 3,660.00 | 11.68% | 50 | 1,750,000 |
| 2022-04-28 | 31,700.00 | 32,000.00 | 30,500.00 | 31,700.00 | 31,340.00 | -360.00 | -1.14% | 82 | 2,569,880 |
| 2022-04-25 | 31,700.00 | 31,700.00 | 31,700.00 | 30,000.00 | 31,700.00 | 1,700.00 | 5.67% | 16 | 507,200 |
| 2022-04-20 | 30,000.00 | 30,000.00 | 30,000.00 | 31,000.00 | 30,000.00 | -1,000.00 | -3.23% | 24 | 720,000 |
| 2022-04-19 | 31,000.00 | 31,000.00 | 31,000.00 | 32,840.00 | 31,000.00 | -1,840.00 | -5.60% | 1,699 | 52,669,000 |
| 2022-04-12 | 31,500.00 | 33,000.00 | 31,500.00 | 31,500.00 | 32,840.00 | 1,340.00 | 4.25% | 1,696 | 55,696,640 |
| 2022-04-07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,480.00 | 31,500.00 | 20.00 | 0.06% | 5 | 157,500 |
| 2022-03-31 | 31,480.00 | 31,500.00 | 31,480.00 | 31,000.00 | 31,480.00 | 480.00 | 1.55% | 30 | 944,400 |
| 2022-03-30 | 31,000.00 | 31,000.00 | 31,000.00 | 27,000.00 | 31,000.00 | 4,000.00 | 14.81% | 66 | 2,046,000 |
| 2022-03-29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,840.00 | 27,000.00 | -840.00 | -3.02% | 1 | 27,000 |
| 2022-03-21 | 28,000.00 | 28,000.00 | 27,000.00 | 30,000.00 | 27,840.00 | -2,160.00 | -7.20% | 11 | 306,240 |
| 2022-03-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 3,602 | 108,060,000 |
| 2022-03-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 90 | 2,700,000 |
| 2022-03-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 240 | 7,200,000 |
| 2022-03-10 | 30,000.00 | 30,000.00 | 30,000.00 | 32,020.00 | 30,000.00 | -2,020.00 | -6.31% | 139 | 4,170,000 |
| 2022-02-28 | 31,500.00 | 32,480.00 | 31,500.00 | 30,000.00 | 32,020.00 | 2,020.00 | 6.73% | 28 | 896,560 |
| 2022-02-25 | 30,000.00 | 30,000.00 | 30,000.00 | 27,960.00 | 30,000.00 | 2,040.00 | 7.30% | 128 | 3,840,000 |
| 2022-02-15 | 28,000.00 | 28,000.00 | 26,000.00 | 30,000.00 | 27,960.00 | -2,040.00 | -6.80% | 44 | 1,230,240 |
| 2022-02-07 | 30,000.00 | 30,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 1,000.00 | 3.45% | 3 | 90,000 |
| 2022-02-01 | 29,000.00 | 29,000.00 | 29,000.00 | 33,000.00 | 29,000.00 | -4,000.00 | -12.12% | 18 | 522,000 |
| 2022-01-28 | 32,980.00 | 33,000.00 | 32,980.00 | 32,900.00 | 33,000.00 | 100.00 | 0.30% | 35 | 1,155,000 |
| 2022-01-27 | 32,900.00 | 32,900.00 | 32,900.00 | 30,000.00 | 32,900.00 | 2,900.00 | 9.67% | 9 | 296,100 |
| 2022-01-26 | 30,000.00 | 30,000.00 | 30,000.00 | 29,060.00 | 30,000.00 | 940.00 | 3.23% | 24 | 720,000 |
| 2022-01-12 | 29,100.00 | 29,100.00 | 29,020.00 | 29,520.00 | 29,060.00 | -460.00 | -1.56% | 16 | 464,960 |
| 2022-01-11 | 29,520.00 | 29,520.00 | 29,520.00 | 33,000.00 | 29,520.00 | -3,480.00 | -10.55% | 11 | 324,720 |
| 2021-12-31 | 33,000.00 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 200.00 | 0.61% | 21 | 693,000 |
| 2021-12-30 | 32,700.00 | 32,900.00 | 29,520.00 | 32,480.00 | 32,800.00 | 320.00 | 0.99% | 50 | 1,640,000 |
| 2021-12-28 | 29,500.00 | 32,500.00 | 29,500.00 | 30,720.00 | 32,480.00 | 1,760.00 | 5.73% | 41 | 1,331,680 |
| 2021-12-27 | 29,500.00 | 32,480.00 | 29,500.00 | 32,600.00 | 30,720.00 | -1,880.00 | -5.77% | 34 | 1,044,480 |
| 2021-12-21 | 32,600.00 | 32,600.00 | 32,600.00 | 32,700.00 | 32,600.00 | -100.00 | -0.31% | 170 | 5,542,000 |
| 2021-12-17 | 30,000.00 | 32,700.00 | 30,000.00 | 30,000.00 | 32,700.00 | 2,700.00 | 9.00% | 665 | 21,745,500 |
| 2021-12-13 | 30,000.00 | 30,000.00 | 30,000.00 | 29,500.00 | 30,000.00 | 500.00 | 1.69% | 16 | 480,000 |
| 2021-12-09 | 29,500.00 | 29,500.00 | 29,500.00 | 28,500.00 | 29,500.00 | 1,000.00 | 3.51% | 51 | 1,504,500 |
| 2021-12-07 | 28,500.00 | 28,500.00 | 28,500.00 | 33,000.00 | 28,500.00 | -4,500.00 | -13.64% | 11 | 313,500 |
| 2021-11-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 0.00% | 2 | 66,000 |
| 2021-11-22 | 33,000.00 | 33,000.00 | 33,000.00 | 30,020.00 | 33,000.00 | 2,980.00 | 9.93% | 23 | 759,000 |
| 2021-11-16 | 30,020.00 | 30,020.00 | 30,020.00 | 30,100.00 | 30,020.00 | -80.00 | -0.27% | 10 | 300,200 |
| 2021-11-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | 0.00% | 1 | 30,100 |
| 2021-11-09 | 30,100.00 | 30,100.00 | 30,100.00 | 33,500.00 | 30,100.00 | -3,400.00 | -10.15% | 1 | 30,100 |
| 2021-11-02 | 33,500.00 | 33,500.00 | 33,500.00 | 32,860.00 | 33,500.00 | 640.00 | 1.95% | 2 | 67,000 |
| 2021-10-28 | 33,000.00 | 33,000.00 | 30,100.00 | 32,000.00 | 32,860.00 | 860.00 | 2.69% | 63 | 2,070,180 |
| 2021-10-26 | 33,500.00 | 33,500.00 | 33,380.00 | 30,000.00 | 33,460.00 | 3,460.00 | 11.53% | 43 | 1,438,780 |
| 2021-10-25 | 33,500.00 | 33,500.00 | 30,000.00 | 33,500.00 | 30,000.00 | -3,500.00 | -10.45% | 101 | 3,030,000 |
| 2021-10-22 | 33,500.00 | 33,500.00 | 33,500.00 | 30,480.00 | 33,500.00 | 3,020.00 | 9.91% | 53 | 1,775,500 |
| 2021-10-21 | 30,400.00 | 30,500.00 | 30,400.00 | 30,140.00 | 30,480.00 | 340.00 | 1.13% | 7 | 213,360 |
| 2021-10-19 | 30,000.00 | 30,340.00 | 28,000.00 | 30,000.00 | 30,140.00 | 140.00 | 0.47% | 768 | 23,147,520 |
| 2021-10-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,500.00 | 30,000.00 | -500.00 | -1.64% | 36 | 1,080,000 |
| 2021-10-14 | 30,500.00 | 30,500.00 | 30,500.00 | 31,000.00 | 30,500.00 | -500.00 | -1.61% | 1 | 30,500 |
| 2021-10-08 | 31,000.00 | 31,000.00 | 31,000.00 | 30,100.00 | 31,000.00 | 900.00 | 2.99% | 160 | 4,960,000 |
| 2021-10-07 | 30,100.00 | 30,100.00 | 30,100.00 | 33,400.00 | 30,100.00 | -3,300.00 | -9.88% | 5 | 150,500 |
| 2021-10-06 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 0.00% | 1 | 33,400 |
| 2021-09-30 | 29,500.00 | 33,400.00 | 29,500.00 | 30,000.00 | 33,400.00 | 3,400.00 | 11.33% | 19 | 634,600 |
| 2021-09-28 | 31,900.00 | 31,900.00 | 30,000.00 | 31,900.00 | 30,000.00 | -1,900.00 | -5.96% | 120 | 3,600,000 |
| 2021-09-27 | 30,020.00 | 31,900.00 | 30,020.00 | 33,000.00 | 31,900.00 | -1,100.00 | -3.33% | 17 | 542,300 |
| 2021-09-23 | 30,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 33,000.00 | 0.00 | 0.00% | 6 | 198,000 |
| 2021-09-22 | 33,000.00 | 33,000.00 | 33,000.00 | 29,000.00 | 33,000.00 | 4,000.00 | 13.79% | 3 | 99,000 |
| 2021-09-20 | 29,000.00 | 29,000.00 | 29,000.00 | 30,160.00 | 29,000.00 | -1,160.00 | -3.85% | 5 | 145,000 |
| 2021-09-15 | 34,300.00 | 34,300.00 | 30,000.00 | 33,980.00 | 30,160.00 | -3,820.00 | -11.24% | 62 | 1,869,920 |
| 2021-09-14 | 34,000.00 | 34,000.00 | 33,900.00 | 30,000.00 | 33,980.00 | 3,980.00 | 13.27% | 13 | 441,740 |
| 2021-09-13 | 29,920.00 | 30,000.00 | 29,900.00 | 29,920.00 | 30,000.00 | 80.00 | 0.27% | 6,945 | 208,350,000 |
| 2021-09-10 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.00 | 0.00% | 5 | 149,600 |
| 2021-09-08 | 30,000.00 | 30,000.00 | 29,000.00 | 28,500.00 | 29,920.00 | 1,420.00 | 4.98% | 99 | 2,962,080 |
| 2021-09-07 | 29,000.00 | 29,000.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 0.00% | 9 | 256,500 |
| 2021-09-06 | 28,920.00 | 28,920.00 | 28,500.00 | 28,920.00 | 28,500.00 | -420.00 | -1.45% | 340 | 9,690,000 |
| 2021-08-31 | 26,180.00 | 29,000.00 | 26,180.00 | 26,180.00 | 28,920.00 | 2,740.00 | 10.47% | 53 | 1,532,760 |
| 2021-08-30 | 25,800.00 | 26,400.00 | 25,800.00 | 25,740.00 | 26,180.00 | 440.00 | 1.71% | 19 | 497,420 |
| 2021-08-27 | 25,600.00 | 25,800.00 | 25,600.00 | 25,000.00 | 25,740.00 | 740.00 | 2.96% | 6 | 154,440 |
| 2021-08-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,600.00 | 25,000.00 | -600.00 | -2.34% | 89 | 2,225,000 |
| 2021-08-24 | 25,600.00 | 25,600.00 | 25,600.00 | 22,980.00 | 25,600.00 | 2,620.00 | 11.40% | 2 | 51,200 |
| 2021-08-18 | 23,500.00 | 25,800.00 | 21,000.00 | 23,500.00 | 22,980.00 | -520.00 | -2.21% | 24 | 551,520 |
| 2021-08-17 | 23,500.00 | 23,500.00 | 23,500.00 | 25,000.00 | 23,500.00 | -1,500.00 | -6.00% | 1 | 23,500 |
| 2021-08-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 29 | 725,000 |
| 2021-08-10 | 25,000.00 | 25,000.00 | 25,000.00 | 23,100.00 | 25,000.00 | 1,900.00 | 8.23% | 1 | 25,000 |
| 2021-08-09 | 23,100.00 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 100.00 | 0.43% | 39 | 900,900 |
| 2021-08-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,120.00 | 23,000.00 | -120.00 | -0.52% | 54 | 1,242,000 |
| 2021-07-30 | 23,200.00 | 23,200.00 | 23,100.00 | 24,280.00 | 23,120.00 | -1,160.00 | -4.78% | 4 | 92,480 |
| 2021-07-29 | 23,600.00 | 24,440.00 | 23,000.00 | 21,300.00 | 24,280.00 | 2,980.00 | 13.99% | 1,412 | 34,283,360 |
| 2021-07-27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 100.00 | 0.47% | 5 | 106,500 |
| 2021-07-22 | 21,200.00 | 21,200.00 | 21,200.00 | 22,660.00 | 21,200.00 | -1,460.00 | -6.44% | 3 | 63,600 |
| 2021-07-21 | 20,800.00 | 22,900.00 | 20,800.00 | 22,100.00 | 22,660.00 | 560.00 | 2.53% | 84 | 1,903,440 |
| 2021-07-20 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,100.00 | -800.00 | -3.49% | 19 | 419,900 |
| 2021-07-19 | 20,900.00 | 22,900.00 | 20,900.00 | 20,820.00 | 22,900.00 | 2,080.00 | 9.99% | 3 | 68,700 |
| 2021-07-08 | 20,700.00 | 20,900.00 | 20,700.00 | 22,000.00 | 20,820.00 | -1,180.00 | -5.36% | 15 | 312,300 |
| 2021-07-07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 0.00% | 13 | 286,000 |
| 2021-07-05 | 22,000.00 | 22,000.00 | 22,000.00 | 23,000.00 | 22,000.00 | -1,000.00 | -4.35% | 1 | 22,000 |
| 2021-06-30 | 23,000.00 | 23,000.00 | 23,000.00 | 22,820.00 | 23,000.00 | 180.00 | 0.79% | 21 | 483,000 |
| 2021-06-28 | 20,620.00 | 23,000.00 | 20,620.00 | 21,000.00 | 22,820.00 | 1,820.00 | 8.67% | 19 | 433,580 |
| 2021-06-25 | 21,000.00 | 21,000.00 | 21,000.00 | 22,900.00 | 21,000.00 | -1,900.00 | -8.30% | 25 | 525,000 |
| 2021-06-23 | 22,900.00 | 22,900.00 | 22,900.00 | 21,000.00 | 22,900.00 | 1,900.00 | 9.05% | 5 | 114,500 |
| 2021-06-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 45 | 945,000 |
| 2021-06-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,500.00 | 21,000.00 | -500.00 | -2.33% | 3 | 63,000 |
| 2021-06-03 | 22,000.00 | 22,000.00 | 21,000.00 | 23,000.00 | 21,500.00 | -1,500.00 | -6.52% | 2 | 43,000 |
| 2021-06-02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,340.00 | 23,000.00 | -340.00 | -1.46% | 1 | 23,000 |
| 2021-05-31 | 23,300.00 | 23,360.00 | 23,300.00 | 23,440.00 | 23,340.00 | -100.00 | -0.43% | 6 | 140,040 |
| 2021-05-24 | 23,440.00 | 23,440.00 | 23,440.00 | 23,460.00 | 23,440.00 | -20.00 | -0.09% | 1 | 23,440 |
| 2021-05-18 | 23,460.00 | 23,460.00 | 23,460.00 | 23,480.00 | 23,460.00 | -20.00 | -0.09% | 1 | 23,460 |
| 2021-05-07 | 23,480.00 | 23,500.00 | 23,480.00 | 23,460.00 | 23,480.00 | 20.00 | 0.09% | 6 | 140,880 |
| 2021-05-04 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.00 | 0.00% | 1 | 23,460 |
| 2021-04-29 | 23,460.00 | 23,460.00 | 23,460.00 | 23,480.00 | 23,460.00 | -20.00 | -0.09% | 2 | 46,920 |
| 2021-04-28 | 23,460.00 | 23,480.00 | 23,460.00 | 23,320.00 | 23,480.00 | 160.00 | 0.69% | 4 | 93,920 |
| 2021-04-20 | 23,480.00 | 23,540.00 | 23,000.00 | 23,480.00 | 23,320.00 | -160.00 | -0.68% | 15 | 349,800 |
| 2021-04-16 | 24,000.00 | 24,000.00 | 23,480.00 | 24,000.00 | 23,480.00 | -520.00 | -2.17% | 50 | 1,174,000 |
| 2021-04-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 14 | 336,000 |
| 2021-04-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 4 | 96,000 |
| 2021-04-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 11 | 264,000 |
| 2021-04-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,200.00 | 24,000.00 | -200.00 | -0.83% | 4 | 96,000 |
| 2021-04-09 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 0.00% | 6 | 145,200 |
| 2021-04-08 | 24,200.00 | 24,200.00 | 24,200.00 | 23,840.00 | 24,200.00 | 360.00 | 1.51% | 1 | 24,200 |
| 2021-04-05 | 23,800.00 | 24,200.00 | 23,800.00 | 23,800.00 | 23,840.00 | 40.00 | 0.17% | 12 | 286,080 |
| 2021-04-02 | 23,020.00 | 23,800.00 | 23,020.00 | 23,260.00 | 23,800.00 | 540.00 | 2.32% | 17 | 404,600 |
| 2021-04-01 | 23,300.00 | 23,300.00 | 23,000.00 | 24,200.00 | 23,260.00 | -940.00 | -3.88% | 6 | 139,560 |
| 2021-03-31 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 0.00% | 1 | 24,200 |
| 2021-03-30 | 24,200.00 | 24,200.00 | 24,200.00 | 23,900.00 | 24,200.00 | 300.00 | 1.26% | 29 | 701,800 |
| 2021-03-24 | 23,900.00 | 23,900.00 | 23,900.00 | 24,100.00 | 23,900.00 | -200.00 | -0.83% | 10 | 239,000 |
| 2021-03-23 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 0.00% | 31 | 747,100 |
| 2021-03-22 | 24,100.00 | 24,300.00 | 24,100.00 | 24,000.00 | 24,100.00 | 100.00 | 0.42% | 64 | 1,542,400 |
| 2021-03-18 | 24,000.00 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 100.00 | 0.42% | 31 | 744,000 |
| 2021-03-17 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 23,900.00 | 0.00 | 0.00% | 104 | 2,485,600 |
| 2021-03-16 | 23,800.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,900.00 | 100.00 | 0.42% | 155 | 3,704,500 |
| 2021-03-15 | 23,900.00 | 24,100.00 | 23,800.00 | 24,000.00 | 23,800.00 | -200.00 | -0.83% | 51 | 1,213,800 |
| 2021-03-12 | 23,800.00 | 24,000.00 | 23,800.00 | 24,200.00 | 24,000.00 | -200.00 | -0.83% | 7 | 168,000 |
| 2021-03-11 | 24,200.00 | 24,200.00 | 24,200.00 | 24,000.00 | 24,200.00 | 200.00 | 0.83% | 2 | 48,400 |
| 2021-03-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 42 | 1,008,000 |
| 2021-03-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,400.00 | 24,000.00 | -400.00 | -1.64% | 8 | 192,000 |
| 2021-03-05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,700.00 | 24,400.00 | -300.00 | -1.21% | 80 | 1,952,000 |
| 2021-03-04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | 0.00% | 2 | 49,400 |
| 2021-03-03 | 24,700.00 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 100.00 | 0.41% | 42 | 1,037,400 |
| 2021-03-02 | 24,700.00 | 24,700.00 | 24,000.00 | 23,840.00 | 24,600.00 | 760.00 | 3.19% | 30 | 738,000 |
| 2021-03-01 | 24,800.00 | 24,800.00 | 23,800.00 | 24,860.00 | 23,840.00 | -1,020.00 | -4.10% | 79 | 1,883,360 |
| 2021-02-26 | 24,700.00 | 25,000.00 | 24,700.00 | 24,620.00 | 24,860.00 | 240.00 | 0.97% | 96 | 2,386,560 |
| 2021-02-25 | 24,700.00 | 24,700.00 | 23,700.00 | 24,700.00 | 24,620.00 | -80.00 | -0.32% | 52 | 1,280,240 |
| 2021-02-24 | 24,700.00 | 24,700.00 | 24,600.00 | 24,000.00 | 24,700.00 | 700.00 | 2.92% | 6 | 148,200 |
| 2021-02-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,800.00 | 24,000.00 | -800.00 | -3.23% | 10 | 240,000 |
| 2021-02-22 | 24,500.00 | 24,800.00 | 24,500.00 | 24,200.00 | 24,800.00 | 600.00 | 2.48% | 52 | 1,289,600 |
| 2021-02-18 | 25,200.00 | 25,200.00 | 23,600.00 | 25,200.00 | 24,200.00 | -1,000.00 | -3.97% | 8 | 193,600 |
| 2021-02-17 | 24,000.00 | 25,200.00 | 23,500.00 | 24,900.00 | 25,200.00 | 300.00 | 1.20% | 58 | 1,461,600 |
| 2021-02-16 | 25,200.00 | 25,200.00 | 24,000.00 | 24,000.00 | 24,900.00 | 900.00 | 3.75% | 52 | 1,294,800 |
| 2021-02-15 | 25,200.00 | 25,200.00 | 24,000.00 | 25,300.00 | 24,000.00 | -1,300.00 | -5.14% | 8 | 192,000 |
| 2021-02-11 | 25,300.00 | 25,300.00 | 25,300.00 | 25,000.00 | 25,300.00 | 300.00 | 1.20% | 3 | 75,900 |
| 2021-02-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,280.00 | 25,000.00 | -280.00 | -1.11% | 10 | 250,000 |
| 2021-02-08 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 25,280.00 | -20.00 | -0.08% | 36 | 910,080 |
| 2021-02-05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,360.00 | 25,300.00 | -60.00 | -0.24% | 1 | 25,300 |
| 2021-02-03 | 25,400.00 | 25,400.00 | 25,300.00 | 25,500.00 | 25,360.00 | -140.00 | -0.55% | 2 | 50,720 |
| 2021-02-02 | 25,400.00 | 25,500.00 | 25,300.00 | 25,300.00 | 25,500.00 | 200.00 | 0.79% | 7 | 178,500 |
| 2021-02-01 | 25,300.00 | 25,300.00 | 25,300.00 | 27,680.00 | 25,300.00 | -2,380.00 | -8.60% | 3 | 75,900 |
| 2021-01-29 | 27,500.00 | 27,800.00 | 27,500.00 | 25,300.00 | 27,680.00 | 2,380.00 | 9.41% | 5 | 138,400 |
| 2021-01-28 | 25,300.00 | 25,300.00 | 25,300.00 | 27,800.00 | 25,300.00 | -2,500.00 | -8.99% | 3 | 75,900 |
| 2021-01-26 | 27,800.00 | 27,800.00 | 27,800.00 | 25,220.00 | 27,800.00 | 2,580.00 | 10.23% | 3 | 83,400 |
| 2021-01-25 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 25,220.00 | -80.00 | -0.32% | 17 | 428,740 |
| 2021-01-20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | 0.00% | 2 | 50,600 |
| 2021-01-14 | 25,300.00 | 25,300.00 | 25,300.00 | 25,440.00 | 25,300.00 | -140.00 | -0.55% | 6 | 151,800 |
| 2021-01-05 | 26,000.00 | 26,000.00 | 25,100.00 | 26,000.00 | 25,440.00 | -560.00 | -2.15% | 16 | 407,040 |
| 2021-01-04 | 26,000.00 | 26,000.00 | 26,000.00 | 27,920.00 | 26,000.00 | -1,920.00 | -6.88% | 33 | 858,000 |
| 2020-12-30 | 27,900.00 | 28,000.00 | 27,900.00 | 26,100.00 | 27,920.00 | 1,820.00 | 6.97% | 18 | 502,560 |
| 2020-12-24 | 26,100.00 | 26,100.00 | 26,100.00 | 28,000.00 | 26,100.00 | -1,900.00 | -6.79% | 2 | 52,200 |