Нүүр
Min: 1,150.00 (2021-10-13)
Max: 4,360.00 (2023-08-16)
Дундаж ₮: 2,873.85
Дундаж Ш: 56
Сүүлчийн ₮: 3,918.00
Сүүлчийн Ш: 16
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-11-09 3,153.00 4,265.00 3,153.00 3,709.00 3,918.00 209.00 5.63% 16 62,688
2026-10-22 3,709.00 3,709.00 3,709.00 3,226.00 3,709.00 483.00 14.97% 6 22,254
2025-11-27 3,226.00 3,226.00 3,226.00 3,795.00 3,226.00 -569.00 -14.99% 4 12,904
2025-10-01 3,795.00 3,795.00 3,795.00 3,795.00 3,795.00 0.00 0.00% 14 53,130
2025-09-30 3,795.00 3,795.00 3,795.00 3,300.00 3,795.00 495.00 15.00% 1 3,795
2025-04-08 3,300.00 3,300.00 3,300.00 3,400.00 3,300.00 -100.00 -2.94% 2 6,600
2025-03-07 3,400.00 3,400.00 3,400.00 4,000.00 3,400.00 -600.00 -15.00% 45 153,000
2024-12-09 4,000.00 4,000.00 4,000.00 3,800.00 4,000.00 200.00 5.26% 28 112,000
2024-03-27 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 0.00 0.00% 2 7,600
2024-03-26 3,800.00 3,800.00 3,800.00 3,575.00 3,800.00 225.00 6.29% 2 7,600
2024-03-12 3,575.00 3,575.00 3,575.00 3,710.00 3,575.00 -135.00 -3.64% 144 514,800
2023-11-20 3,710.00 3,710.00 3,710.00 3,710.00 3,710.00 0.00 0.00% 28 103,880
2023-11-16 3,710.00 3,710.00 3,710.00 4,360.00 3,710.00 -650.00 -14.91% 10 37,100
2023-08-16 4,360.00 4,360.00 4,360.00 3,795.00 4,360.00 565.00 14.89% 20 87,200
2023-08-02 3,795.00 3,795.00 3,795.00 3,795.00 3,795.00 0.00 0.00% 240 910,800
2023-05-02 3,795.00 3,795.00 3,795.00 3,300.00 3,795.00 495.00 15.00% 10 37,950
2023-01-04 3,300.00 3,300.00 3,300.00 3,300.00 3,300.00 0.00 0.00% 1 3,300
2022-12-21 3,300.00 3,300.00 3,300.00 2,875.00 3,300.00 425.00 14.78% 1 3,300
2022-12-16 2,875.00 2,875.00 2,875.00 2,500.00 2,875.00 375.00 15.00% 13 37,375
2022-12-06 2,500.00 2,500.00 2,500.00 2,875.00 2,500.00 -375.00 -13.04% 3 7,500
2022-11-29 2,875.00 2,875.00 2,875.00 2,500.00 2,875.00 375.00 15.00% 1 2,875
2022-11-22 2,500.00 2,500.00 2,500.00 2,875.00 2,500.00 -375.00 -13.04% 1 2,500
2022-10-24 2,875.00 2,875.00 2,875.00 2,500.00 2,875.00 375.00 15.00% 15 43,125
2022-05-30 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 1 2,500
2022-05-23 2,500.00 2,500.00 2,500.00 2,700.00 2,500.00 -200.00 -7.41% 99 247,500
2022-05-18 2,700.00 2,700.00 2,700.00 2,900.00 2,700.00 -200.00 -6.90% 185 499,500
2022-04-15 2,900.00 2,900.00 2,900.00 2,700.00 2,900.00 200.00 7.41% 75 217,500
2022-01-12 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 45 121,500
2022-01-10 2,700.00 2,700.00 2,700.00 2,379.00 2,700.00 321.00 13.49% 5 13,500
2021-12-30 2,379.00 2,379.00 2,379.00 2,379.00 2,379.00 0.00 0.00% 674 1,603,446
2021-12-17 2,300.00 2,500.00 2,300.00 2,185.00 2,379.00 194.00 8.88% 107 254,553
2021-12-16 2,185.00 2,185.00 2,185.00 1,900.00 2,185.00 285.00 15.00% 30 65,550
2021-12-10 1,900.00 1,900.00 1,900.00 2,100.00 1,900.00 -200.00 -9.52% 11 20,900
2021-11-25 2,100.00 2,100.00 2,100.00 1,900.00 2,100.00 200.00 10.53% 75 157,500
2021-11-11 1,900.00 1,900.00 1,900.00 1,700.00 1,900.00 200.00 11.76% 100 190,000
2021-11-08 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 78 132,600
2021-11-02 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 11 18,700
2021-11-01 1,700.00 1,700.00 1,700.00 1,500.00 1,700.00 200.00 13.33% 1 1,700
2021-10-15 1,500.00 1,500.00 1,500.00 1,322.00 1,500.00 178.00 13.46% 80 120,000
2021-10-14 1,322.00 1,322.00 1,322.00 1,150.00 1,322.00 172.00 14.96% 75 99,150
2021-10-13 1,150.00 1,150.00 1,150.00 1,000.00 1,150.00 150.00 15.00% 50 57,500