Min: 1,180.00 (2023-02-13)
Max: 2,760.00 (2026-06-04)
Дундаж ₮: 1,682.19
Дундаж Ш: 38
Сүүлчийн ₮: 2,760.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-06-04 2,760.00 2,760.00 2,760.00 2,760.00 2,760.00 0.00 0.00% 1 2,760
2026-05-05 2,760.00 2,760.00 2,760.00 2,760.00 2,760.00 0.00 0.00% 5 13,800
2026-05-04 2,760.00 2,760.00 2,760.00 2,400.00 2,760.00 360.00 15.00% 21 57,960
2026-03-26 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 0.00 0.00% 2 4,800
2026-03-09 2,400.00 2,400.00 2,400.00 2,093.00 2,400.00 307.00 14.67% 5 12,000
2025-07-23 2,093.00 2,093.00 2,093.00 1,820.00 2,093.00 273.00 15.00% 1 2,093
2025-01-28 1,820.00 1,820.00 1,820.00 1,820.00 1,820.00 0.00 0.00% 1 1,820
2024-08-22 1,820.00 1,820.00 1,820.00 1,588.00 1,820.00 232.00 14.61% 1 1,820
2024-03-01 1,588.00 1,588.00 1,588.00 1,868.00 1,588.00 -280.00 -14.99% 39 61,932
2024-01-18 1,868.00 1,868.00 1,868.00 1,625.00 1,868.00 243.00 14.95% 50 93,400
2023-11-30 1,625.00 1,625.00 1,625.00 1,600.00 1,625.00 25.00 1.56% 2 3,250
2023-10-11 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 3 4,800
2023-10-02 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 6 9,600
2023-09-12 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 2 3,200
2023-09-11 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 1 1,600
2023-08-22 1,600.00 1,600.00 1,600.00 1,558.00 1,600.00 42.00 2.70% 10 16,000
2023-08-18 1,558.00 1,558.00 1,558.00 1,558.00 1,558.00 0.00 0.00% 1 1,558
2023-07-27 1,558.00 1,558.00 1,558.00 1,355.00 1,558.00 203.00 14.98% 3 4,674
2023-07-25 1,355.00 1,355.00 1,355.00 1,355.00 1,355.00 0.00 0.00% 21 28,455
2023-07-24 1,355.00 1,355.00 1,355.00 1,180.00 1,355.00 175.00 14.83% 29 39,295
2023-02-13 1,180.00 1,180.00 1,180.00 1,380.00 1,180.00 -200.00 -14.49% 39 46,020
2023-01-10 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 39 53,820
2022-12-06 1,200.00 1,200.00 1,200.00 1,225.00 1,200.00 -25.00 -2.04% 3 3,600
2022-11-22 1,225.00 1,225.00 1,225.00 1,225.00 1,225.00 0.00 0.00% 1 1,225
2022-10-31 1,225.00 1,225.00 1,225.00 1,300.00 1,225.00 -75.00 -5.77% 1 1,225
2022-05-27 1,300.00 1,300.00 1,300.00 1,400.00 1,300.00 -100.00 -7.14% 814 1,058,200
2022-05-18 1,400.00 1,400.00 1,400.00 1,550.00 1,400.00 -150.00 -9.68% 33 46,200
2022-03-17 1,550.00 1,550.00 1,550.00 1,450.00 1,550.00 100.00 6.90% 70 108,500
2021-11-19 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 0.00% 2 2,900
2021-11-15 1,450.00 1,450.00 1,450.00 1,300.00 1,450.00 150.00 11.54% 1 1,450
2021-10-28 1,300.00 1,300.00 1,300.00 1,450.00 1,300.00 -150.00 -10.34% 3 3,900
2021-09-21 1,450.00 1,450.00 1,450.00 1,600.00 1,450.00 -150.00 -9.38% 19 27,550