Min: 280.00 (2023-01-25)
Max: 494.00 (2021-11-12)
Дундаж ₮: 398.70
Дундаж Ш: 4,203
Сүүлчийн ₮: 410.00
Сүүлчийн Ш: 20
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-06-05 410.00 410.00 410.00 400.00 410.00 10.00 2.50% 20 8,200
2026-05-19 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 62 24,800
2026-05-07 400.00 400.00 400.00 399.75 400.00 0.25 0.06% 330 132,000
2026-04-29 395.00 400.00 395.00 395.00 399.75 4.75 1.20% 20 7,995
2026-04-23 395.00 395.00 395.00 395.25 395.00 -0.25 -0.06% 9 3,555
2026-04-13 395.25 395.25 395.25 395.25 395.25 0.00 0.00% 10 3,953
2026-04-01 395.25 395.25 395.25 465.00 395.25 -69.75 -15.00% 39 15,415
2025-12-31 465.00 465.00 465.00 405.00 465.00 60.00 14.81% 10 4,650
2025-12-15 405.00 405.00 405.00 405.00 405.00 0.00 0.00% 1 405
2025-11-10 405.00 405.00 405.00 405.00 405.00 0.00 0.00% 1 405
2025-09-09 405.00 405.00 405.00 405.00 405.00 0.00 0.00% 2 810
2025-05-28 405.00 405.00 405.00 405.00 405.00 0.00 0.00% 19 7,695
2025-05-26 405.00 405.00 405.00 405.00 405.00 0.00 0.00% 1 405
2025-05-07 405.00 405.00 405.00 353.00 405.00 52.00 14.73% 6 2,430
2025-04-21 353.00 353.00 353.00 415.00 353.00 -62.00 -14.94% 25 8,825
2025-04-10 415.00 415.00 415.00 415.00 415.00 0.00 0.00% 10 4,150
2025-04-03 415.00 415.00 415.00 415.00 415.00 0.00 0.00% 15 6,225
2025-02-11 415.00 415.00 415.00 488.00 415.00 -73.00 -14.96% 6 2,490
2025-01-28 488.00 488.00 488.00 462.72 488.00 25.28 5.46% 44 21,472
2025-01-27 410.00 488.00 410.00 425.00 462.72 37.72 8.88% 531 245,704
2024-09-18 425.00 425.00 425.00 425.00 425.00 0.00 0.00% 1 425
2024-09-11 425.00 425.00 425.00 403.65 425.00 21.35 5.29% 51 21,675
2024-09-09 403.65 403.65 403.65 351.00 403.65 52.65 15.00% 25 10,091
2024-05-16 351.00 351.00 351.00 350.00 351.00 1.00 0.29% 9 3,159
2024-04-17 350.00 350.00 350.00 365.00 350.00 -15.00 -4.11% 324 113,400
2024-04-15 365.00 365.00 365.00 371.00 365.00 -6.00 -1.62% 214 78,110
2024-04-09 371.00 371.00 371.00 425.50 371.00 -54.50 -12.81% 12 4,452
2024-03-28 425.50 425.50 425.50 370.00 425.50 55.50 15.00% 10 4,255
2024-01-30 370.00 370.00 370.00 370.79 370.00 -0.79 -0.21% 11 4,070
2024-01-29 371.00 371.00 370.00 370.00 370.79 0.79 0.21% 253 93,810
2024-01-23 370.00 370.00 370.00 391.00 370.00 -21.00 -5.37% 20 7,400
2024-01-22 391.00 391.00 391.00 459.01 391.00 -68.01 -14.82% 126 49,266
2023-12-06 459.01 459.01 459.01 459.01 459.01 0.00 0.00% 10 4,590
2023-11-27 459.01 459.01 459.01 462.30 459.01 -3.29 -0.71% 5 2,295
2023-11-24 462.30 462.30 462.30 402.50 462.30 59.80 14.86% 10 4,623
2023-11-17 402.50 402.50 402.50 350.00 402.50 52.50 15.00% 250 100,625
2023-10-17 350.00 350.00 350.00 363.00 350.00 -13.00 -3.58% 32 11,200
2023-08-23 363.00 363.00 363.00 363.00 363.00 0.00 0.00% 92 33,396
2023-08-15 363.00 363.00 363.00 410.00 363.00 -47.00 -11.46% 10 3,630
2023-05-29 410.00 410.00 410.00 416.00 410.00 -6.00 -1.44% 4 1,640
2023-05-11 416.00 416.00 416.00 400.00 416.00 16.00 4.00% 92 38,272
2023-05-10 400.00 416.00 400.00 362.00 400.00 38.00 10.50% 188,370 75,348,000
2023-05-08 362.00 362.00 362.00 425.00 362.00 -63.00 -14.82% 10 3,620
2023-04-21 425.00 425.00 425.00 370.00 425.00 55.00 14.86% 6 2,550
2023-04-19 370.00 370.00 370.00 370.00 370.00 0.00 0.00% 57 21,090
2023-04-18 370.00 370.00 370.00 370.00 370.00 0.00 0.00% 5 1,850
2023-04-14 370.00 370.00 370.00 370.00 370.00 0.00 0.00% 5 1,850
2023-04-13 370.00 370.00 370.00 322.00 370.00 48.00 14.91% 4 1,480
2023-03-02 322.00 322.00 322.00 280.00 322.00 42.00 15.00% 20 6,440
2023-01-25 280.00 280.00 280.00 325.00 280.00 -45.00 -13.85% 387 108,360
2023-01-20 325.00 325.00 325.00 330.00 325.00 -5.00 -1.52% 151 49,075
2023-01-11 330.00 330.00 330.00 330.00 330.00 0.00 0.00% 26 8,580
2023-01-10 330.00 330.00 330.00 379.00 330.00 -49.00 -12.93% 20 6,600
2022-12-21 379.00 379.00 379.00 330.00 379.00 49.00 14.85% 26 9,854
2022-12-06 330.00 330.00 330.00 330.00 330.00 0.00 0.00% 3 990
2022-11-22 330.00 330.00 330.00 345.00 330.00 -15.00 -4.35% 1 330
2022-10-21 345.00 345.00 345.00 349.07 345.00 -4.07 -1.17% 83 28,635
2022-05-31 391.00 391.00 340.00 391.00 349.07 -41.93 -10.72% 45 15,708
2022-05-23 391.00 391.00 391.00 460.00 391.00 -69.00 -15.00% 512 200,192
2022-05-16 460.00 460.00 460.00 460.00 460.00 0.00 0.00% 14 6,440
2022-05-13 460.00 460.00 460.00 400.00 460.00 60.00 15.00% 40 18,400
2022-05-12 400.00 400.00 400.00 460.00 400.00 -60.00 -13.04% 22 8,800
2022-04-01 460.00 460.00 460.00 461.00 460.00 -1.00 -0.22% 22 10,120
2022-03-31 461.00 461.00 461.00 461.00 461.00 0.00 0.00% 170 78,370
2022-03-30 461.00 461.00 461.00 459.60 461.00 1.40 0.30% 30 13,830
2022-03-24 459.00 460.00 459.00 459.00 459.60 0.60 0.13% 83 38,147
2022-03-22 459.00 459.00 459.00 399.81 459.00 59.19 14.80% 17 7,803
2022-03-14 385.00 410.00 385.00 385.00 399.81 14.81 3.85% 81 32,385
2022-03-11 385.00 385.00 385.00 368.00 385.00 17.00 4.62% 25 9,625
2022-03-03 368.00 368.00 368.00 320.00 368.00 48.00 15.00% 188,300 69,294,400
2022-02-24 320.00 320.00 320.00 320.00 320.00 0.00 0.00% 283 90,560
2022-02-23 320.00 320.00 320.00 330.04 320.00 -10.04 -3.04% 200 64,000
2022-02-18 360.10 360.10 310.00 360.00 330.04 -29.96 -8.32% 500 165,020
2022-02-15 360.00 360.00 360.00 410.00 360.00 -50.00 -12.20% 200 72,000
2022-01-05 410.00 410.00 410.00 450.00 410.00 -40.00 -8.89% 100 41,000
2021-12-31 450.00 450.00 450.00 480.00 450.00 -30.00 -6.25% 70 31,500
2021-12-03 480.00 480.00 480.00 490.00 480.00 -10.00 -2.04% 10 4,800
2021-11-24 450.00 490.00 450.00 430.00 490.00 60.00 13.95% 488 239,120
2021-11-23 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 396 170,280
2021-11-22 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 15 6,450
2021-11-19 430.00 430.00 430.00 494.00 430.00 -64.00 -12.96% 89 38,270
2021-11-12 494.00 494.00 494.00 494.00 494.00 0.00 0.00% 1 494
2021-11-09 494.00 494.00 494.00 430.00 494.00 64.00 14.88% 58 28,652
2021-10-22 430.00 430.00 430.00 377.00 430.00 53.00 14.06% 20 8,600
2021-10-06 377.00 377.00 377.00 389.07 377.00 -12.07 -3.10% 1 377
2021-09-28 377.00 390.00 377.00 430.00 389.07 -40.93 -9.52% 2,705 1,052,434
2021-07-09 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 147 63,210
2021-07-08 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 50 21,500
2021-06-15 430.00 430.00 430.00 386.00 430.00 44.00 11.40% 3 1,290
2021-03-03 386.00 386.00 386.00 341.00 386.00 45.00 13.20% 5 1,930
2021-03-02 341.00 341.00 341.00 336.00 341.00 5.00 1.49% 64 21,824
2021-02-19 336.00 336.00 336.00 325.00 336.00 11.00 3.38% 20 6,720