Min: 6,000.00 (2021-11-19)
Max: 22,800.00 (2025-12-03)
Дундаж ₮: 10,155.05
Дундаж Ш: 594
Сүүлчийн ₮: 17,500.00
Сүүлчийн Ш: 50
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-09-18 17,500.00 17,500.00 17,500.00 17,500.00 17,500.00 0.00 0.00% 50 875,000
2026-08-20 17,500.00 17,500.00 17,500.00 17,500.00 17,500.00 0.00 0.00% 333 5,827,500
2026-06-15 17,500.00 17,500.00 17,500.00 17,500.00 17,500.00 0.00 0.00% 41 717,500
2026-06-11 17,500.00 17,500.00 17,500.00 17,500.00 17,500.00 0.00 0.00% 33 577,500
2026-06-05 17,500.00 17,500.00 17,500.00 17,200.00 17,500.00 300.00 1.74% 70 1,225,000
2026-05-19 17,200.00 17,200.00 17,200.00 17,200.00 17,200.00 0.00 0.00% 21 361,200
2026-05-18 17,200.00 17,200.00 17,200.00 19,550.00 17,200.00 -2,350.00 -12.02% 11 189,200
2026-04-08 19,550.00 19,550.00 19,550.00 17,000.00 19,550.00 2,550.00 15.00% 12 234,600
2026-04-02 17,000.00 17,000.00 17,000.00 17,000.00 17,000.00 0.00 0.00% 82 1,394,000
2026-03-20 17,000.00 17,000.00 17,000.00 16,500.00 17,000.00 500.00 3.03% 15 255,000
2026-03-16 16,500.00 16,500.00 16,500.00 19,380.00 16,500.00 -2,880.00 -14.86% 13 214,500
2026-02-02 19,380.00 19,380.00 19,380.00 22,800.00 19,380.00 -3,420.00 -15.00% 99 1,918,620
2025-12-03 22,800.00 22,800.00 22,800.00 19,840.00 22,800.00 2,960.00 14.92% 100 2,280,000
2025-12-02 19,840.00 19,840.00 19,840.00 17,260.00 19,840.00 2,580.00 14.95% 75 1,488,000
2025-11-25 17,260.00 17,260.00 17,260.00 20,300.00 17,260.00 -3,040.00 -14.98% 25 431,500
2025-11-18 20,300.00 20,300.00 20,300.00 17,660.00 20,300.00 2,640.00 14.95% 70 1,421,000
2025-11-10 17,660.00 17,660.00 17,660.00 15,360.00 17,660.00 2,300.00 14.97% 13 229,580
2025-04-24 15,360.00 15,360.00 15,360.00 13,360.00 15,360.00 2,000.00 14.97% 33 506,880
2025-02-11 13,360.00 13,360.00 13,360.00 11,620.00 13,360.00 1,740.00 14.97% 23 307,280
2024-10-04 11,620.00 11,620.00 11,620.00 10,120.00 11,620.00 1,500.00 14.82% 10 116,200
2024-08-27 10,120.00 10,120.00 10,120.00 8,800.00 10,120.00 1,320.00 15.00% 10,106 102,272,720
2024-08-22 8,800.00 8,800.00 8,800.00 10,350.00 8,800.00 -1,550.00 -14.98% 39 343,200
2024-08-02 10,350.00 10,350.00 10,350.00 9,000.00 10,350.00 1,350.00 15.00% 22 227,700
2024-07-09 9,000.00 9,000.00 9,000.00 8,500.00 9,000.00 500.00 5.88% 50 450,000
2024-06-17 8,500.00 8,500.00 8,500.00 9,000.00 8,500.00 -500.00 -5.56% 50 425,000
2024-05-20 9,000.00 9,000.00 9,000.00 9,200.00 9,000.00 -200.00 -2.17% 70 630,000
2024-04-25 9,200.00 9,200.00 9,200.00 8,000.00 9,200.00 1,200.00 15.00% 11 101,200
2024-03-20 8,000.00 8,000.00 8,000.00 8,000.00 8,000.00 0.00 0.00% 3 24,000
2024-03-19 8,000.00 8,000.00 8,000.00 7,000.00 8,000.00 1,000.00 14.29% 123 984,000
2024-01-30 7,000.00 7,000.00 7,000.00 8,105.00 7,000.00 -1,105.00 -13.63% 1 7,000
2023-12-18 8,200.00 8,200.00 8,100.00 9,000.00 8,105.00 -895.00 -9.94% 31 251,255
2023-09-13 9,000.00 9,000.00 9,000.00 10,350.00 9,000.00 -1,350.00 -13.04% 10 90,000
2023-08-22 10,350.00 10,350.00 10,350.00 9,000.00 10,350.00 1,350.00 15.00% 11 113,850
2023-08-04 9,000.00 9,000.00 9,000.00 8,000.00 9,000.00 1,000.00 12.50% 12 108,000
2023-03-31 8,000.00 8,000.00 8,000.00 8,500.00 8,000.00 -500.00 -5.88% 59 472,000
2023-02-15 8,500.00 8,500.00 8,500.00 9,000.00 8,500.00 -500.00 -5.56% 50 425,000
2023-02-14 9,000.00 9,000.00 9,000.00 9,500.00 9,000.00 -500.00 -5.26% 50 450,000
2023-02-09 9,500.00 9,500.00 9,500.00 10,050.00 9,500.00 -550.00 -5.47% 50 475,000
2022-12-13 10,050.00 10,050.00 10,000.00 11,000.00 10,050.00 -950.00 -8.64% 10,024 100,741,200
2022-12-12 11,000.00 11,000.00 11,000.00 11,000.00 11,000.00 0.00 0.00% 42 462,000
2022-12-06 11,000.00 11,000.00 11,000.00 11,000.00 11,000.00 0.00 0.00% 3 33,000
2022-12-02 11,000.00 11,000.00 11,000.00 11,700.00 11,000.00 -700.00 -5.98% 155 1,705,000
2022-11-22 11,700.00 11,700.00 11,700.00 11,510.00 11,700.00 190.00 1.65% 50 585,000
2022-08-15 11,510.00 11,510.00 11,510.00 11,020.00 11,510.00 490.00 4.45% 70 805,700
2022-07-28 11,020.00 11,020.00 11,020.00 11,010.00 11,020.00 10.00 0.09% 63 694,260
2022-07-07 11,500.00 11,500.00 11,000.00 10,000.00 11,010.00 1,010.00 10.10% 1,431 15,755,310
2022-05-19 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 150 1,500,000
2022-05-13 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 50 500,000
2022-05-10 10,000.00 10,000.00 10,000.00 9,750.00 10,000.00 250.00 2.56% 1,500 15,000,000
2022-04-19 9,750.00 9,750.00 9,750.00 9,750.00 9,750.00 0.00 0.00% 8 78,000
2022-04-14 9,750.00 9,750.00 9,750.00 8,500.00 9,750.00 1,250.00 14.71% 14 136,500
2022-04-11 8,500.00 8,500.00 8,500.00 8,500.00 8,500.00 0.00 0.00% 10,016 85,136,000
2022-02-16 8,500.00 8,500.00 8,500.00 8,500.00 8,500.00 0.00 0.00% 100 850,000
2022-01-27 8,500.00 8,500.00 8,500.00 8,500.00 8,500.00 0.00 0.00% 58 493,000
2022-01-20 8,500.00 8,500.00 8,500.00 8,000.00 8,500.00 500.00 6.25% 3,000 25,500,000
2022-01-19 8,000.00 8,000.00 8,000.00 7,250.00 8,000.00 750.00 10.34% 2 16,000
2022-01-17 7,250.00 7,250.00 7,250.00 8,500.00 7,250.00 -1,250.00 -14.71% 2 14,500
2022-01-14 8,500.00 8,500.00 8,500.00 7,500.00 8,500.00 1,000.00 13.33% 4,133 35,130,500
2021-12-31 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00 0.00 0.00% 8,738 65,535,000
2021-12-23 7,500.00 7,500.00 7,500.00 7,000.00 7,500.00 500.00 7.14% 1,000 7,500,000
2021-12-21 7,000.00 7,000.00 7,000.00 7,890.00 7,000.00 -890.00 -11.28% 124 868,000
2021-12-16 7,890.00 7,890.00 7,890.00 7,500.00 7,890.00 390.00 5.20% 8 63,120
2021-12-15 7,500.00 7,500.00 7,500.00 7,000.00 7,500.00 500.00 7.14% 5,544 41,580,000
2021-12-14 7,000.00 7,000.00 7,000.00 7,000.00 7,000.00 0.00 0.00% 500 3,500,000
2021-12-09 7,000.00 7,000.00 7,000.00 6,800.00 7,000.00 200.00 2.94% 300 2,100,000
2021-12-07 6,800.00 6,800.00 6,800.00 6,800.00 6,800.00 0.00 0.00% 400 2,720,000
2021-12-03 6,800.00 6,800.00 6,800.00 8,000.00 6,800.00 -1,200.00 -15.00% 6 40,800
2021-11-24 7,500.00 8,000.00 7,500.00 7,500.00 8,000.00 500.00 6.67% 4 32,000
2021-11-23 7,500.00 7,500.00 7,500.00 6,750.00 7,500.00 750.00 11.11% 2 15,000
2021-11-22 5,500.00 6,750.00 5,100.00 6,000.00 6,750.00 750.00 12.50% 203 1,370,250
2021-11-19 6,000.00 6,000.00 6,000.00 7,000.00 6,000.00 -1,000.00 -14.29% 100 600,000
2021-11-18 7,000.00 7,000.00 7,000.00 8,200.00 7,000.00 -1,200.00 -14.63% 1 7,000
2021-11-17 8,200.00 8,200.00 8,200.00 8,200.00 8,200.00 0.00 0.00% 1 8,200
2021-11-16 8,200.00 8,200.00 8,200.00 7,190.00 8,200.00 1,010.00 14.05% 1 8,200
2021-11-12 6,000.00 7,190.00 6,000.00 6,500.00 7,190.00 690.00 10.62% 124 891,560
2021-11-11 6,500.00 6,500.00 6,500.00 7,230.00 6,500.00 -730.00 -10.10% 172 1,118,000
2021-11-10 7,230.00 7,230.00 7,230.00 8,500.00 7,230.00 -1,270.00 -14.94% 6 43,380
2021-11-04 7,000.00 8,500.00 7,000.00 7,500.00 8,500.00 1,000.00 13.33% 61 518,500
2021-11-03 7,500.00 7,500.00 7,500.00 8,000.00 7,500.00 -500.00 -6.25% 40 300,000
2021-11-02 8,000.00 8,000.00 8,000.00 9,000.00 8,000.00 -1,000.00 -11.11% 18 144,000
2021-11-01 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 6 54,000
2021-10-28 9,000.00 9,000.00 9,000.00 10,560.00 9,000.00 -1,560.00 -14.77% 3 27,000
2021-09-13 10,560.00 10,560.00 10,560.00 9,500.00 10,560.00 1,060.00 11.16% 1 10,560
2021-09-09 9,500.00 9,500.00 9,500.00 11,100.00 9,500.00 -1,600.00 -14.41% 2 19,000
2021-07-06 11,100.00 11,100.00 11,100.00 10,100.00 11,100.00 1,000.00 9.90% 1 11,100
2021-06-24 10,100.00 10,100.00 10,100.00 8,800.00 10,100.00 1,300.00 14.77% 1 10,100
2021-06-18 8,800.00 8,800.00 8,800.00 7,900.00 8,800.00 900.00 11.39% 1 8,800
2021-05-24 7,900.00 7,900.00 7,900.00 6,900.00 7,900.00 1,000.00 14.49% 1 7,900
2021-04-14 6,900.00 6,900.00 6,900.00 6,000.00 6,900.00 900.00 15.00% 1 6,900
2021-04-13 6,000.00 6,000.00 6,000.00 6,500.00 6,000.00 -500.00 -7.69% 91 546,000
2021-04-09 6,500.00 6,500.00 6,500.00 6,900.00 6,500.00 -400.00 -5.80% 50 325,000
2021-04-08 6,900.00 6,900.00 6,900.00 8,000.00 6,900.00 -1,100.00 -13.75% 9 62,100
2021-03-23 8,000.00 8,000.00 8,000.00 7,000.00 8,000.00 1,000.00 14.29% 1 8,000
2021-03-10 7,000.00 7,000.00 7,000.00 7,000.00 7,000.00 0.00 0.00% 8 56,000
2021-02-26 7,000.00 7,000.00 7,000.00 6,600.00 7,000.00 400.00 6.06% 54 378,000
2021-02-24 6,600.00 6,600.00 6,600.00 6,000.00 6,600.00 600.00 10.00% 1 6,600
2021-02-19 6,000.00 6,000.00 6,000.00 6,650.00 6,000.00 -650.00 -9.77% 50 300,000
2021-02-15 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 0.00 0.00% 29 192,850
2021-02-08 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 0.00 0.00% 2 13,300
2021-02-03 6,650.00 6,650.00 6,650.00 6,200.00 6,650.00 450.00 7.26% 1 6,650
2021-02-02 6,200.00 6,200.00 6,200.00 6,750.00 6,200.00 -550.00 -8.15% 45 279,000
2021-01-11 6,750.00 6,750.00 6,750.00 6,580.00 6,750.00 170.00 2.58% 104 702,000