Нүүр
Min: 3,254.00 (2021-01-22)
Max: 5,420.00 (2023-06-30)
Дундаж ₮: 4,320.02
Дундаж Ш: 39
Сүүлчийн ₮: 4,500.00
Сүүлчийн Ш: 11
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-10-28 4,500.00 4,500.00 4,500.00 4,789.00 4,500.00 -289.00 -6.03% 11 49,500
2026-10-21 4,789.00 4,789.00 4,071.00 4,789.00 4,789.00 0.00 0.00% 183 876,387
2026-10-08 4,789.00 4,789.00 4,789.00 4,165.00 4,789.00 624.00 14.98% 1 4,789
2026-08-31 4,165.00 4,165.00 4,165.00 4,165.00 4,165.00 0.00 0.00% 33 137,445
2026-07-03 4,165.00 4,165.00 4,165.00 4,165.00 4,165.00 0.00 0.00% 79 329,035
2026-06-15 4,165.00 4,165.00 4,165.00 4,900.00 4,165.00 -735.00 -15.00% 21 87,465
2026-06-11 4,900.00 4,900.00 4,900.00 4,830.00 4,900.00 70.00 1.45% 2 9,800
2026-05-18 4,830.00 4,830.00 4,830.00 4,200.00 4,830.00 630.00 15.00% 29 140,070
2026-05-14 4,200.00 4,200.00 4,200.00 4,200.00 4,200.00 0.00 0.00% 13 54,600
2026-05-13 4,200.00 4,200.00 4,200.00 4,200.00 4,200.00 0.00 0.00% 67 281,400
2026-03-16 4,200.00 4,200.00 4,200.00 4,175.00 4,200.00 25.00 0.60% 40 168,000
2026-03-13 4,175.00 4,175.00 4,175.00 4,859.00 4,175.00 -684.00 -14.08% 19 79,325
2025-12-30 4,859.00 4,859.00 4,859.00 4,226.00 4,859.00 633.00 14.98% 26 126,334
2025-05-19 3,500.00 4,255.00 3,500.00 3,700.00 4,226.00 526.00 14.22% 26 109,876
2025-05-08 3,700.00 3,700.00 3,700.00 4,204.00 3,700.00 -504.00 -11.99% 250 925,000
2025-01-20 4,204.00 4,204.00 4,204.00 4,945.00 4,204.00 -741.00 -14.98% 125 525,500
2024-12-23 4,945.00 4,945.00 4,945.00 4,300.00 4,945.00 645.00 15.00% 1 4,945
2024-09-23 4,300.00 4,300.00 4,300.00 4,300.00 4,300.00 0.00 0.00% 51 219,300
2024-09-20 4,300.00 4,300.00 4,300.00 4,300.00 4,300.00 0.00 0.00% 3 12,900
2024-04-08 4,300.00 4,300.00 4,300.00 3,850.00 4,300.00 450.00 11.69% 34 146,200
2024-02-20 3,850.00 3,850.00 3,850.00 4,521.00 3,850.00 -671.00 -14.84% 54 207,900
2023-12-06 4,521.00 4,521.00 4,521.00 3,932.00 4,521.00 589.00 14.98% 18 81,378
2023-10-19 3,932.00 3,932.00 3,932.00 4,625.00 3,932.00 -693.00 -14.98% 38 149,416
2023-10-18 4,625.00 4,625.00 4,625.00 5,420.00 4,625.00 -795.00 -14.67% 30 138,750
2023-06-30 5,420.00 5,420.00 5,420.00 4,715.00 5,420.00 705.00 14.95% 14 75,880
2023-06-16 4,715.00 4,715.00 4,715.00 4,100.00 4,715.00 615.00 15.00% 6 28,290
2023-05-18 4,100.00 4,100.00 4,100.00 4,100.00 4,100.00 0.00 0.00% 20 82,000
2023-04-11 4,100.00 4,100.00 4,100.00 4,800.00 4,100.00 -700.00 -14.58% 53 217,300
2023-02-27 4,800.00 4,800.00 4,800.00 4,175.00 4,800.00 625.00 14.97% 6 28,800
2023-02-09 4,175.00 4,175.00 4,175.00 4,200.00 4,175.00 -25.00 -0.60% 10 41,750
2022-12-06 4,200.00 4,200.00 4,200.00 4,200.00 4,200.00 0.00 0.00% 3 12,600
2022-11-16 4,200.00 4,200.00 4,200.00 4,250.00 4,200.00 -50.00 -1.18% 63 264,600
2022-11-15 4,250.00 4,250.00 4,250.00 4,250.00 4,250.00 0.00 0.00% 22 93,500
2022-10-27 4,250.00 4,250.00 4,250.00 4,250.00 4,250.00 0.00 0.00% 23 97,750
2022-05-30 4,250.00 4,250.00 4,250.00 4,250.00 4,250.00 0.00 0.00% 21 89,250
2022-04-22 4,250.00 4,250.00 4,250.00 4,250.00 4,250.00 0.00 0.00% 42 178,500
2022-04-14 4,250.00 4,250.00 4,250.00 4,830.00 4,250.00 -580.00 -12.01% 45 191,250
2022-02-01 4,830.00 4,830.00 4,830.00 4,200.00 4,830.00 630.00 15.00% 5 24,150
2021-10-14 4,200.00 4,200.00 4,200.00 3,925.00 4,200.00 275.00 7.01% 80 336,000
2021-10-13 3,925.00 3,925.00 3,925.00 4,200.00 3,925.00 -275.00 -6.55% 231 906,675
2021-10-12 4,200.00 4,200.00 4,200.00 4,600.00 4,200.00 -400.00 -8.70% 11 46,200
2021-08-31 4,600.00 4,600.00 4,600.00 4,500.00 4,600.00 100.00 2.22% 2 9,200
2021-08-23 4,500.00 4,500.00 4,500.00 4,090.00 4,500.00 410.00 10.02% 2 9,000
2021-06-18 4,090.00 4,090.00 4,090.00 4,050.00 4,090.00 40.00 0.99% 44 179,960
2021-04-14 4,050.00 4,050.00 4,050.00 4,050.00 4,050.00 0.00 0.00% 25 101,250
2021-03-18 4,050.00 4,050.00 4,050.00 4,761.00 4,050.00 -711.00 -14.93% 5 20,250
2021-02-26 4,761.00 4,761.00 4,761.00 4,140.00 4,761.00 621.00 15.00% 17 80,937
2021-02-25 4,140.00 4,140.00 4,140.00 3,601.00 4,140.00 539.00 14.97% 10 41,400
2021-02-18 3,601.00 3,601.00 3,601.00 3,254.00 3,601.00 347.00 10.66% 8 28,808
2021-01-22 3,254.00 3,254.00 3,254.00 2,830.00 3,254.00 424.00 14.98% 5 16,270