Min: 16,500.00 (2023-05-31)
Max: 20,960.00 (2021-02-19)
Дундаж ₮: 18,354.74
Дундаж Ш: 45
Сүүлчийн ₮: 18,000.00
Сүүлчийн Ш: 16
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-05-14 18,000.00 18,000.00 18,000.00 18,970.00 18,000.00 -970.00 -5.11% 16 288,000
2023-08-23 18,970.00 18,970.00 18,970.00 16,500.00 18,970.00 2,470.00 14.97% 7 132,790
2023-05-31 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00% 16 264,000
2023-05-29 16,500.00 16,500.00 16,500.00 17,000.00 16,500.00 -500.00 -2.94% 6 99,000
2023-05-26 17,000.00 17,000.00 17,000.00 17,300.00 17,000.00 -300.00 -1.73% 10 170,000
2023-04-12 17,300.00 17,300.00 17,300.00 18,010.00 17,300.00 -710.00 -3.94% 17 294,100
2022-08-24 18,010.00 18,010.00 18,000.00 18,000.00 18,010.00 10.00 0.06% 15 270,150
2022-06-06 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 45 810,000
2022-06-03 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 7 126,000
2022-05-25 18,000.00 18,000.00 18,000.00 18,500.00 18,000.00 -500.00 -2.70% 365 6,570,000
2022-04-06 18,500.00 18,500.00 18,500.00 18,700.00 18,500.00 -200.00 -1.07% 15 277,500
2022-01-19 18,700.00 18,700.00 18,700.00 18,800.00 18,700.00 -100.00 -0.53% 45 841,500
2021-10-28 18,800.00 18,800.00 18,800.00 19,000.00 18,800.00 -200.00 -1.05% 3 56,400
2021-09-28 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 87 1,653,000
2021-06-17 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 124 2,356,000
2021-04-27 19,000.00 19,000.00 19,000.00 19,000.00 19,000.00 0.00 0.00% 1 19,000
2021-03-26 19,000.00 19,000.00 19,000.00 19,500.00 19,000.00 -500.00 -2.56% 3 57,000
2021-03-17 19,500.00 19,500.00 19,500.00 20,960.00 19,500.00 -1,460.00 -6.97% 12 234,000
2021-02-19 20,900.00 21,000.00 20,900.00 20,500.00 20,960.00 460.00 2.24% 70 1,467,200