Min: 1,525.00 (2024-05-15)
Max: 3,300.00 (2021-03-17)
Дундаж ₮: 2,150.42
Дундаж Ш: 179
Сүүлчийн ₮: 1,600.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-05-06 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 1 1,600
2026-04-16 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 11 17,600
2026-04-08 1,600.00 1,600.00 1,600.00 1,700.00 1,600.00 -100.00 -5.88% 186 297,600
2026-04-07 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00 0.00% 3 5,100
2026-04-06 1,700.00 1,700.00 1,700.00 1,861.00 1,700.00 -161.00 -8.65% 172 292,400
2026-01-27 1,861.00 1,861.00 1,861.00 2,189.00 1,861.00 -328.00 -14.98% 2 3,722
2026-01-02 2,189.00 2,189.00 2,189.00 2,189.00 2,189.00 0.00 0.00% 1 2,189
2025-12-23 2,189.00 2,189.00 2,189.00 2,189.00 2,189.00 0.00 0.00% 1 2,189
2025-12-08 2,189.00 2,189.00 2,189.00 2,189.00 2,189.00 0.00 0.00% 2 4,378
2025-11-28 2,189.00 2,189.00 2,189.00 2,189.00 2,189.00 0.00 0.00% 1 2,189
2025-11-04 2,189.00 2,189.00 2,189.00 2,189.00 2,189.00 0.00 0.00% 1 2,189
2025-09-15 2,189.00 2,189.00 2,189.00 2,000.00 2,189.00 189.00 9.45% 30 65,670
2025-03-31 2,000.00 2,000.00 2,000.00 2,173.00 2,000.00 -173.00 -7.96% 161 322,000
2025-02-26 2,380.00 2,380.00 2,125.00 2,380.00 2,173.00 -207.00 -8.70% 988 2,146,924
2025-02-17 2,380.00 2,380.00 2,380.00 2,380.00 2,380.00 0.00 0.00% 4 9,520
2025-02-13 2,380.00 2,380.00 2,380.00 2,070.00 2,380.00 310.00 14.98% 1 2,380
2025-01-31 2,070.00 2,070.00 2,070.00 2,070.00 2,070.00 0.00 0.00% 10 20,700
2025-01-20 2,070.00 2,070.00 2,070.00 1,800.00 2,070.00 270.00 15.00% 230 476,100
2024-12-03 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 3,967 7,140,600
2024-12-02 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 5,000 9,000,000
2024-11-29 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 15 27,000
2024-11-21 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 5 9,000
2024-11-13 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 3 5,400
2024-09-19 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 5 9,000
2024-09-17 1,800.00 1,800.00 1,800.00 1,625.00 1,800.00 175.00 10.77% 1 1,800
2024-08-30 1,625.00 1,625.00 1,625.00 1,753.00 1,625.00 -128.00 -7.30% 58 94,250
2024-06-06 1,753.00 1,753.00 1,753.00 1,525.00 1,753.00 228.00 14.95% 1 1,753
2024-05-15 1,525.00 1,525.00 1,525.00 1,610.00 1,525.00 -85.00 -5.28% 116 176,900
2024-04-12 1,610.00 1,610.00 1,610.00 1,610.00 1,610.00 0.00 0.00% 6 9,660
2024-04-03 1,610.00 1,610.00 1,610.00 1,610.00 1,610.00 0.00 0.00% 194 312,340
2024-03-20 1,610.00 1,610.00 1,610.00 1,600.00 1,610.00 10.00 0.63% 186 299,460
2024-02-22 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 28 44,800
2024-02-13 1,600.00 1,600.00 1,600.00 1,800.00 1,600.00 -200.00 -11.11% 5 8,000
2024-02-08 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 11 19,800
2024-02-07 1,800.00 1,800.00 1,800.00 1,655.00 1,800.00 145.00 8.76% 7 12,600
2024-01-22 1,655.00 1,655.00 1,655.00 1,700.00 1,655.00 -45.00 -2.65% 132 218,460
2023-12-04 1,700.00 1,700.00 1,700.00 2,000.00 1,700.00 -300.00 -15.00% 98 166,600
2023-11-24 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 132 264,000
2023-11-13 2,000.00 2,000.00 2,000.00 1,800.00 2,000.00 200.00 11.11% 2 4,000
2023-11-01 1,800.00 1,800.00 1,800.00 1,955.00 1,800.00 -155.00 -7.93% 4 7,200
2023-07-18 1,955.00 1,955.00 1,955.00 2,300.00 1,955.00 -345.00 -15.00% 49 95,795
2023-05-30 2,300.00 2,300.00 2,300.00 2,300.00 2,300.00 0.00 0.00% 4 9,200
2023-05-29 2,300.00 2,300.00 2,300.00 2,000.00 2,300.00 300.00 15.00% 2 4,600
2023-02-08 2,000.00 2,000.00 2,000.00 1,900.00 2,000.00 100.00 5.26% 2 4,000
2023-01-20 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00 0.00% 5 9,500
2023-01-11 1,900.00 1,900.00 1,900.00 1,800.00 1,900.00 100.00 5.56% 17 32,300
2022-12-30 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 10 18,000
2022-12-21 1,800.00 1,800.00 1,800.00 1,725.00 1,800.00 75.00 4.35% 1 1,800
2022-12-06 1,800.00 1,800.00 1,600.00 1,800.00 1,725.00 -75.00 -4.17% 8 13,800
2022-10-12 1,800.00 1,800.00 1,800.00 1,600.00 1,800.00 200.00 12.50% 20 36,000
2022-08-09 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 467 747,200
2022-08-08 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 33 52,800
2022-07-20 1,600.00 1,600.00 1,600.00 1,880.00 1,600.00 -280.00 -14.89% 542 867,200
2022-06-15 1,880.00 1,880.00 1,880.00 2,125.00 1,880.00 -245.00 -11.53% 8 15,040
2022-06-09 2,125.00 2,125.00 2,125.00 2,500.00 2,125.00 -375.00 -15.00% 40 85,000
2022-02-10 2,500.00 2,500.00 2,500.00 2,400.00 2,500.00 100.00 4.17% 10 25,000
2022-02-09 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 0.00 0.00% 5 12,000
2022-02-07 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 0.00 0.00% 4 9,600
2022-01-20 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 0.00 0.00% 18 43,200
2022-01-19 2,400.00 2,400.00 2,400.00 2,652.00 2,400.00 -252.00 -9.50% 30 72,000
2022-01-18 2,682.00 2,682.00 2,500.00 2,801.00 2,652.00 -149.00 -5.32% 24 63,648
2022-01-07 2,801.00 2,801.00 2,801.00 2,500.00 2,801.00 301.00 12.04% 14 39,214
2021-12-24 2,500.00 2,500.00 2,500.00 2,800.00 2,500.00 -300.00 -10.71% 20 50,000
2021-12-21 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 16 44,800
2021-12-08 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 30 84,000
2021-11-22 2,800.00 2,800.00 2,800.00 2,500.00 2,800.00 300.00 12.00% 58 162,400
2021-11-15 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 30 75,000
2021-11-08 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 81 202,500
2021-11-04 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00% 4 10,000
2021-11-03 2,500.00 2,500.00 2,500.00 2,210.00 2,500.00 290.00 13.12% 15 37,500
2021-11-01 2,210.00 2,210.00 2,210.00 2,600.00 2,210.00 -390.00 -15.00% 3 6,630
2021-10-18 2,600.00 2,600.00 2,600.00 2,980.00 2,600.00 -380.00 -12.75% 1 2,600
2021-09-28 2,980.00 2,980.00 2,980.00 3,000.00 2,980.00 -20.00 -0.67% 850 2,533,000
2021-08-26 3,000.00 3,000.00 3,000.00 3,100.00 3,000.00 -100.00 -3.23% 4 12,000
2021-08-02 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 2 6,200
2021-06-17 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 261 809,100
2021-04-12 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 1 3,100
2021-04-06 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00% 20 62,000
2021-04-05 3,100.00 3,100.00 3,100.00 3,300.00 3,100.00 -200.00 -6.06% 17 52,700
2021-03-17 3,300.00 3,300.00 3,300.00 3,300.00 3,300.00 0.00 0.00% 1 3,300
2021-03-05 3,300.00 3,300.00 3,300.00 3,500.00 3,300.00 -200.00 -5.71% 2 6,600