Min: 300.00 (2025-08-13)
Max: 542.00 (2021-03-09)
Дундаж ₮: 387.65
Дундаж Ш: 132
Сүүлчийн ₮: 300.00
Сүүлчийн Ш: 6
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-08-13 300.00 300.00 300.00 305.00 300.00 -5.00 -1.64% 6 1,800
2025-06-24 305.00 305.00 305.00 358.00 305.00 -53.00 -14.80% 1 305
2025-01-17 358.00 358.00 358.00 360.00 358.00 -2.00 -0.56% 2 716
2024-05-09 360.00 360.00 360.00 356.50 360.00 3.50 0.98% 10 3,600
2023-11-27 356.50 356.50 356.50 310.00 356.50 46.50 15.00% 170 60,605
2023-10-19 310.00 310.00 310.00 325.00 310.00 -15.00 -4.62% 3 930
2023-06-05 325.01 325.01 325.00 327.00 325.00 -2.00 -0.61% 200 65,000
2023-05-18 327.00 327.00 327.00 330.00 327.00 -3.00 -0.91% 29 9,483
2023-04-12 345.00 345.00 330.00 345.00 330.00 -15.00 -4.35% 600 198,000
2023-03-10 345.00 345.00 345.00 391.00 345.00 -46.00 -11.76% 100 34,500
2023-02-24 391.00 391.00 391.00 340.00 391.00 51.00 15.00% 3 1,173
2022-12-06 340.00 340.00 340.00 400.00 340.00 -60.00 -15.00% 3 1,020
2022-11-29 400.00 400.00 400.00 370.44 400.00 29.56 7.98% 1 400
2022-11-22 330.00 386.00 330.00 336.00 370.44 34.44 10.25% 18 6,668
2022-07-27 336.00 336.00 336.00 345.00 336.00 -9.00 -2.61% 54 18,144
2022-05-23 345.00 345.00 345.00 345.00 345.00 0.00 0.00% 1,499 517,155
2022-05-16 345.00 345.00 345.00 345.00 345.00 0.00 0.00% 386 133,170
2022-02-23 345.00 345.00 345.00 400.00 345.00 -55.00 -13.75% 14 4,830
2022-01-03 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 96 38,400
2021-12-28 400.00 400.00 400.00 371.18 400.00 28.82 7.76% 4 1,600
2021-12-02 400.00 400.00 371.00 401.15 371.18 -29.97 -7.47% 492 182,621
2021-11-19 430.00 430.00 400.00 430.00 401.15 -28.85 -6.71% 156 62,579
2021-11-18 430.00 430.00 430.00 430.00 430.00 0.00 0.00% 4 1,720
2021-11-09 430.00 430.00 430.00 440.00 430.00 -10.00 -2.27% 70 30,100
2021-11-01 440.00 440.00 440.00 430.00 440.00 10.00 2.33% 1 440
2021-10-28 430.00 430.00 430.00 440.00 430.00 -10.00 -2.27% 3 1,290
2021-10-19 440.00 440.00 440.00 510.00 440.00 -70.00 -13.73% 73 32,120
2021-05-28 510.00 510.00 510.00 540.00 510.00 -5.56 -5.56% 107 54,570
2021-04-08 540.00 540.00 540.00 542.00 540.00 -2.00 -0.37% 1 540
2021-03-09 542.00 542.00 542.00 471.50 542.00 70.50 14.95% 34 18,428
2021-02-11 471.50 471.50 471.50 410.00 471.50 61.50 15.00% 54 25,461
2021-02-10 410.00 410.00 410.00 360.00 410.00 50.00 13.89% 18 7,380