Min: 460.00 (2021-04-22)
Max: 1,493.00 (2024-12-12)
Дундаж ₮: 853.19
Дундаж Ш: 52
Сүүлчийн ₮: 1,144.00
Сүүлчийн Ш: 68
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-01-23 1,200.00 1,200.00 1,100.00 1,240.00 1,144.00 -96.00 -7.74% 68 77,792
2025-01-21 1,240.00 1,240.00 1,240.00 1,242.00 1,240.00 -2.00 -0.16% 86 106,640
2025-01-14 1,242.00 1,242.00 1,242.00 1,461.00 1,242.00 -219.00 -14.99% 100 124,200
2024-12-23 1,461.00 1,461.00 1,461.00 1,271.00 1,461.00 190.00 14.95% 30 43,830
2024-12-18 1,271.00 1,271.00 1,271.00 1,493.00 1,271.00 -222.00 -14.87% 24 30,504
2024-12-12 1,493.00 1,493.00 1,493.00 1,493.00 1,493.00 0.00 0.00% 7 10,451
2024-12-10 1,493.00 1,493.00 1,493.00 1,493.00 1,493.00 0.00 0.00% 16 23,888
2024-11-05 1,270.00 1,493.00 1,270.00 1,493.00 1,493.00 0.00 0.00% 120 179,160
2024-10-29 1,493.00 1,493.00 1,493.00 1,299.00 1,493.00 194.00 14.93% 250 373,250
2024-10-08 1,299.00 1,299.00 1,299.00 1,350.00 1,299.00 -51.00 -3.78% 50 64,950
2024-10-03 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 10 13,500
2024-10-02 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 24 32,400
2024-09-24 1,350.00 1,350.00 1,350.00 1,300.00 1,350.00 50.00 3.85% 149 201,150
2024-09-16 1,300.00 1,300.00 1,300.00 1,210.00 1,300.00 90.00 7.44% 51 66,300
2024-09-12 1,210.00 1,210.00 1,210.00 1,210.00 1,210.00 0.00 0.00% 6 7,260
2024-09-11 1,210.00 1,210.00 1,210.00 1,058.00 1,210.00 152.00 14.37% 1 1,210
2024-09-02 1,058.00 1,058.00 1,058.00 920.00 1,058.00 138.00 15.00% 46 48,668
2024-08-12 920.00 920.00 920.00 920.00 920.00 0.00 0.00% 139 127,880
2024-08-05 920.00 920.00 920.00 920.00 920.00 0.00 0.00% 78 71,760
2024-07-22 920.00 920.00 920.00 800.00 920.00 120.00 15.00% 1 920
2024-06-27 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 1 800
2024-05-13 800.00 800.00 800.00 850.00 800.00 -50.00 -5.88% 40 32,000
2024-04-22 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 30 25,500
2024-01-09 850.00 850.00 850.00 1,000.00 850.00 -150.00 -15.00% 6 5,100
2023-12-22 1,000.00 1,000.00 1,000.00 880.00 1,000.00 120.00 13.64% 180 180,000
2023-12-06 880.00 880.00 880.00 880.00 880.00 0.00 0.00% 29 25,520
2023-12-05 880.00 880.00 880.00 776.00 880.00 104.00 13.40% 6 5,280
2023-11-29 776.00 776.00 776.00 675.00 776.00 101.00 14.96% 50 38,800
2023-08-29 675.00 675.00 675.00 675.00 675.00 0.00 0.00% 12 8,100
2023-08-17 675.00 675.00 675.00 700.00 675.00 -25.00 -3.57% 38 25,650
2023-08-15 700.00 700.00 700.00 730.00 700.00 -30.00 -4.11% 200 140,000
2023-08-07 730.00 730.00 730.00 730.00 730.00 0.00 0.00% 114 83,220
2023-08-04 730.00 730.00 730.00 740.00 730.00 -10.00 -1.35% 105 76,650
2023-06-07 740.00 740.00 740.00 740.00 740.00 0.00 0.00% 39 28,860
2023-05-29 740.00 740.00 740.00 740.00 740.00 0.00 0.00% 4 2,960
2023-04-21 740.00 740.00 740.00 740.00 740.00 0.00 0.00% 90 66,600
2023-04-19 740.00 740.00 740.00 780.00 740.00 -40.00 -5.13% 48 35,520
2023-04-13 780.00 780.00 780.00 780.00 780.00 0.00 0.00% 257 200,460
2023-04-12 780.00 780.00 780.00 885.00 780.00 -105.00 -11.86% 151 117,780
2023-03-22 885.00 885.00 885.00 885.00 885.00 0.00 0.00% 2 1,770
2023-03-14 885.00 885.00 885.00 770.00 885.00 115.00 14.94% 1 885
2023-01-10 770.00 770.00 770.00 775.00 770.00 -5.00 -0.65% 56 43,120
2023-01-02 775.00 775.00 775.00 800.00 775.00 -25.00 -3.13% 4 3,100
2022-12-06 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 3 2,400
2022-11-25 800.00 800.00 800.00 800.00 800.00 0.00 0.00% 70 56,000
2022-11-22 800.00 800.00 800.00 830.00 800.00 -30.00 -3.61% 1 800
2022-11-04 830.00 830.00 830.00 830.00 830.00 0.00 0.00% 9 7,470
2022-10-17 830.00 830.00 830.00 850.00 830.00 -20.00 -2.35% 3 2,490
2022-10-06 850.00 850.00 850.00 900.00 850.00 -50.00 -5.56% 42 35,700
2022-09-20 900.00 900.00 900.00 1,030.00 900.00 -130.00 -12.62% 28 25,200
2022-08-29 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 0.00 0.00% 21 21,630
2022-05-06 1,030.00 1,030.00 1,030.00 900.00 1,030.00 130.00 14.44% 1 1,030
2022-04-08 900.00 900.00 900.00 812.99 900.00 87.01 10.70% 95 85,500
2022-02-28 750.00 830.00 750.00 750.00 812.99 62.99 8.40% 127 103,250
2022-02-23 750.00 750.00 750.00 750.00 750.00 0.00 0.00% 64 48,000
2022-02-09 750.00 750.00 750.00 745.00 750.00 5.00 0.67% 5 3,750
2022-01-27 745.00 745.00 745.00 745.00 745.00 0.00 0.00% 181 134,845
2021-12-17 730.00 745.00 730.00 650.00 745.00 95.00 14.62% 45 33,525
2021-12-06 650.00 650.00 650.00 600.00 650.00 50.00 8.33% 25 16,250
2021-11-24 600.00 600.00 600.00 560.00 600.00 40.00 7.14% 75 45,000
2021-11-18 560.00 560.00 560.00 631.00 560.00 -71.00 -11.25% 90 50,400
2021-11-15 631.00 631.00 631.00 556.00 631.00 75.00 13.49% 6 3,786
2021-10-28 556.00 556.00 556.00 550.00 556.00 6.00 1.09% 3 1,668
2021-10-14 550.00 550.00 550.00 626.71 550.00 -76.71 -12.24% 28 15,400
2021-10-12 618.00 699.00 618.00 618.00 626.71 8.71 1.41% 93 58,284
2021-10-06 618.00 618.00 618.00 608.00 618.00 10.00 1.64% 3 1,854
2021-08-19 608.00 608.00 608.00 529.00 608.00 79.00 14.93% 13 7,904
2021-06-14 529.00 529.00 529.00 520.00 529.00 9.00 1.73% 6 3,174
2021-05-24 520.00 520.00 520.00 460.00 520.00 60.00 13.04% 78 40,560
2021-04-22 460.00 460.00 460.00 460.00 460.00 0.00 0.00% 27 12,420
2021-03-23 460.00 460.00 460.00 500.00 460.00 -40.00 -8.00% 5 2,300
2021-03-19 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 35 17,500
2021-01-15 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 54 27,000
2021-01-13 500.00 500.00 500.00 562.00 500.00 -62.00 -11.03% 50 25,000
2021-01-12 562.00 562.00 562.00 500.00 562.00 62.00 12.40% 1 562
2021-01-07 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 39 19,500
2021-01-06 500.00 500.00 500.00 490.00 500.00 10.00 2.04% 3 1,500
2020-12-30 490.00 490.00 490.00 510.00 490.00 -20.00 -3.92% 39 19,110
2020-12-24 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 25 12,750