Min: 492.07 (2021-10-13)
Max: 6,000.00 (2025-01-31)
Дундаж ₮: 2,802.39
Дундаж Ш: 1,417
Сүүлчийн ₮: 6,000.00
Сүүлчийн Ш: 20
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-01-31 6,000.00 6,000.00 6,000.00 6,000.00 6,000.00 0.00 0.00% 20 120,000
2025-01-30 6,000.00 6,000.00 6,000.00 6,000.00 6,000.00 0.00 0.00% 14 84,000
2025-01-29 6,000.00 6,000.00 6,000.00 5,700.00 6,000.00 300.00 5.26% 6 36,000
2025-01-27 5,700.00 5,700.00 5,700.00 5,000.00 5,700.00 700.00 14.00% 2 11,400
2025-01-24 4,061.00 5,000.00 4,061.00 4,777.00 5,000.00 223.00 4.67% 1,697 8,485,000
2025-01-23 3,531.00 4,777.00 3,531.00 4,154.00 4,777.00 623.00 15.00% 322 1,538,194
2025-01-21 4,154.00 4,154.00 4,154.00 3,613.00 4,154.00 541.00 14.97% 20 83,080
2025-01-06 3,613.00 3,613.00 3,613.00 4,250.00 3,613.00 -637.00 -14.99% 49 177,037
2024-12-26 4,250.00 4,250.00 4,250.00 5,000.00 4,250.00 -750.00 -15.00% 1 4,250
2024-12-13 5,000.00 5,000.00 5,000.00 5,000.00 5,000.00 0.00 0.00% 3 15,000
2024-11-19 5,000.00 5,000.00 5,000.00 5,715.00 5,000.00 -715.00 -12.51% 4 20,000
2024-10-29 5,715.00 5,715.00 5,715.00 5,715.00 5,715.00 0.00 0.00% 1 5,715
2024-10-28 5,715.00 5,715.00 5,715.00 4,970.00 5,715.00 745.00 14.99% 4 22,860
2024-10-24 4,970.00 4,970.00 4,970.00 4,322.00 4,970.00 648.00 14.99% 1,308 6,500,760
2024-10-18 4,322.00 4,322.00 4,322.00 4,322.00 4,322.00 0.00 0.00% 8,843 38,219,446
2024-10-16 4,322.00 4,322.00 4,322.00 3,759.00 4,322.00 563.00 14.98% 30 129,660
2024-10-02 3,759.00 3,759.00 3,759.00 3,269.00 3,759.00 490.00 14.99% 30 112,770
2024-09-18 3,269.00 3,269.00 3,269.00 2,843.00 3,269.00 426.00 14.98% 32 104,608
2024-08-28 2,843.00 2,843.00 2,843.00 2,473.00 2,843.00 370.00 14.96% 30 85,290
2024-08-21 2,473.00 2,473.00 2,473.00 2,151.00 2,473.00 322.00 14.97% 29 71,717
2024-08-20 2,151.00 2,151.00 2,151.00 1,871.00 2,151.00 280.00 14.97% 11 23,661
2024-06-20 1,871.00 1,871.00 1,871.00 1,627.00 1,871.00 244.00 15.00% 11 20,581
2024-06-18 1,627.00 1,627.00 1,627.00 1,415.00 1,627.00 212.00 14.98% 11 17,897
2024-04-25 1,415.00 1,415.00 1,415.00 1,664.00 1,415.00 -249.00 -14.96% 10,043 14,210,845
2024-04-22 1,664.00 1,664.00 1,664.00 1,664.00 1,664.00 0.00 0.00% 1 1,664
2024-02-14 1,664.00 1,664.00 1,664.00 1,447.00 1,664.00 217.00 15.00% 5 8,320
2024-02-05 1,447.00 1,447.00 1,447.00 1,380.00 1,447.00 67.00 4.86% 26,619 38,517,693
2023-10-25 1,380.00 1,380.00 1,380.00 1,200.00 1,380.00 180.00 15.00% 3 4,140
2023-09-28 1,200.00 1,200.00 1,200.00 1,400.00 1,200.00 -200.00 -14.29% 13,000 15,600,000
2023-08-21 1,400.00 1,400.00 1,400.00 1,425.00 1,400.00 -25.00 -1.75% 2 2,800
2023-07-04 1,425.00 1,425.00 1,425.00 1,500.00 1,425.00 -75.00 -5.00% 1,198 1,707,150
2023-04-26 1,500.00 1,500.00 1,500.00 1,425.00 1,500.00 75.00 5.26% 6 9,000
2023-03-20 1,425.00 1,425.00 1,425.00 1,445.00 1,425.00 -20.00 -1.38% 6 8,550
2022-12-06 1,445.00 1,445.00 1,445.00 1,700.00 1,445.00 -255.00 -15.00% 3 4,335
2022-10-04 1,700.00 1,700.00 1,700.00 1,709.00 1,700.00 -9.00 -0.53% 300 510,000
2022-08-11 1,709.00 1,709.00 1,709.00 1,490.00 1,709.00 219.00 14.70% 6 10,254
2022-03-16 1,490.00 1,490.00 1,490.00 1,296.00 1,490.00 194.00 14.97% 34 50,660
2022-03-07 1,296.00 1,296.00 1,296.00 1,127.00 1,296.00 169.00 15.00% 6 7,776
2022-02-01 1,127.00 1,127.00 1,127.00 980.00 1,127.00 147.00 15.00% 10 11,270
2022-01-05 980.00 980.00 980.00 856.00 980.00 124.00 14.49% 10 9,800
2021-12-30 856.00 856.00 856.00 745.00 856.00 111.00 14.90% 5 4,280
2021-12-08 745.00 745.00 745.00 650.70 745.00 94.30 14.49% 10 7,450
2021-12-02 650.70 650.70 650.70 565.88 650.70 84.82 14.99% 10 6,507
2021-11-29 565.88 565.88 565.88 492.07 565.88 73.81 15.00% 10 5,659
2021-10-13 492.07 492.07 492.07 427.89 492.07 64.18 15.00% 8 3,937