Min: 850.00 (2022-04-29)
Max: 4,210.00 (2024-11-21)
Дундаж ₮: 1,402.95
Дундаж Ш: 93
Сүүлчийн ₮: 4,210.00
Сүүлчийн Ш: 90
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-11-21 4,210.00 4,210.00 4,210.00 3,661.00 4,210.00 549.00 15.00% 90 378,900
2024-11-20 3,661.00 3,661.00 3,661.00 3,184.00 3,661.00 477.00 14.98% 29 106,169
2024-11-19 3,184.00 3,184.00 3,184.00 2,769.00 3,184.00 415.00 14.99% 30 95,520
2024-11-18 2,769.00 2,769.00 2,769.00 2,408.00 2,769.00 361.00 14.99% 30 83,070
2024-11-15 2,408.00 2,408.00 2,408.00 2,094.00 2,408.00 314.00 15.00% 60 144,480
2024-11-14 2,094.00 2,094.00 2,094.00 1,821.00 2,094.00 273.00 14.99% 11 23,034
2024-11-13 1,797.00 2,065.00 1,797.00 1,796.00 1,821.00 25.00 1.39% 1,100 2,003,100
2024-11-11 1,796.00 1,796.00 1,796.00 1,563.00 1,796.00 233.00 14.91% 60 107,760
2024-09-09 1,563.00 1,563.00 1,563.00 1,360.00 1,563.00 203.00 14.93% 5 7,815
2024-05-14 1,360.00 1,360.00 1,360.00 1,360.00 1,360.00 0.00 0.00% 10 13,600
2023-12-25 1,360.00 1,360.00 1,360.00 1,329.00 1,360.00 31.00 2.33% 1,163 1,581,680
2023-10-24 1,329.00 1,329.00 1,329.00 1,329.00 1,329.00 0.00 0.00% 1,163 1,545,627
2023-09-14 1,329.00 1,329.00 1,329.00 1,156.00 1,329.00 173.00 14.97% 65 86,385
2023-09-06 1,006.00 1,156.00 1,006.00 1,006.00 1,156.00 150.00 14.91% 10 11,560
2023-05-29 1,006.00 1,006.00 1,006.00 1,006.00 1,006.00 0.00 0.00% 1 1,006
2023-05-16 1,006.00 1,006.00 1,006.00 875.00 1,006.00 131.00 14.97% 13 13,078
2023-03-13 875.00 875.00 875.00 875.00 875.00 0.00 0.00% 13 11,375
2023-03-01 875.00 875.00 875.00 950.00 875.00 -75.00 -7.89% 75 65,625
2023-02-24 950.00 950.00 950.00 1,075.00 950.00 -125.00 -11.63% 25 23,750
2023-02-16 1,075.00 1,075.00 1,075.00 1,120.00 1,075.00 -45.00 -4.02% 25 26,875
2023-02-15 1,120.00 1,120.00 1,120.00 1,280.00 1,120.00 -160.00 -12.50% 100 112,000
2023-02-01 1,280.00 1,280.00 1,280.00 1,288.00 1,280.00 -8.00 -0.62% 15 19,200
2023-01-23 1,288.00 1,288.00 1,288.00 1,120.00 1,288.00 168.00 15.00% 50 64,400
2022-11-28 1,120.00 1,120.00 1,120.00 978.00 1,120.00 142.00 14.52% 20 22,400
2022-11-03 978.00 978.00 978.00 878.99 978.00 99.01 11.26% 10 9,780
2022-10-25 878.99 878.99 878.99 850.00 878.99 28.99 3.41% 10 8,790
2022-04-29 850.00 850.00 850.00 925.00 850.00 -75.00 -8.11% 29 24,650
2022-04-04 925.00 925.00 925.00 925.00 925.00 0.00 0.00% 1 925
2022-04-01 925.00 925.00 925.00 925.00 925.00 0.00 0.00% 89 82,325
2022-03-30 925.00 925.00 925.00 1,000.00 925.00 -75.00 -7.50% 38 35,150
2022-02-28 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 134 134,000
2022-02-11 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 93 93,000
2022-02-07 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 128 128,000
2022-01-27 1,000.00 1,000.00 1,000.00 1,150.00 1,000.00 -150.00 -13.04% 100 100,000
2022-01-03 1,150.00 1,150.00 1,150.00 1,025.00 1,150.00 125.00 12.20% 10 11,500
2021-12-30 1,025.00 1,025.00 1,025.00 1,120.00 1,025.00 -95.00 -8.48% 10 10,250
2021-12-21 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 3 3,360
2021-11-25 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 45 50,400
2021-11-23 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 25 28,000
2021-11-19 1,120.00 1,120.00 1,120.00 1,252.00 1,120.00 -132.00 -10.54% 15 16,800
2021-11-15 1,252.00 1,252.00 1,252.00 1,252.00 1,252.00 0.00 0.00% 10 12,520
2021-11-12 1,252.00 1,252.00 1,252.00 1,102.00 1,252.00 150.00 13.61% 1 1,252
2021-11-04 1,110.00 1,110.00 1,100.00 1,100.00 1,102.00 2.00 0.18% 50 55,100
2021-10-28 1,100.00 1,100.00 1,100.00 1,275.00 1,100.00 -175.00 -13.73% 10 11,000
2021-09-07 1,499.00 1,499.00 1,499.00 1,500.00 1,499.00 -1.00 -0.07% 10 14,990
2021-08-30 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 11 16,500
2021-08-16 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 9 13,500
2021-04-22 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 1 1,500
2021-04-12 1,500.00 1,500.00 1,500.00 1,445.00 1,500.00 55.00 3.81% 1 1,500
2021-03-29 1,445.00 1,445.00 1,445.00 1,260.00 1,445.00 185.00 14.68% 40 57,800
2021-03-03 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00% 1 1,260
2021-03-02 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00% 1 1,260
2021-02-17 1,260.00 1,260.00 1,260.00 1,480.00 1,260.00 -220.00 -14.86% 20 25,200
2021-02-08 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 0.00 0.00% 1 1,480
2021-01-20 1,480.00 1,480.00 1,480.00 1,740.00 1,480.00 -260.00 -14.94% 52 76,960