Min: 1,150.00 (2021-08-03)
Max: 4,772.00 (2025-01-29)
Дундаж ₮: 2,919.48
Дундаж Ш: 18
Сүүлчийн ₮: 4,100.00
Сүүлчийн Ш: 9
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-02-25 4,100.00 4,100.00 4,100.00 4,100.00 4,100.00 0.00 0.00% 9 36,900
2025-02-19 4,100.00 4,100.00 4,100.00 4,772.00 4,100.00 -672.00 -14.08% 1 4,100
2025-01-29 4,772.00 4,772.00 4,772.00 4,150.00 4,772.00 622.00 14.99% 9 42,948
2024-09-04 4,150.00 4,150.00 4,150.00 3,967.00 4,150.00 183.00 4.61% 1 4,150
2024-04-24 3,967.00 3,967.00 3,967.00 3,450.00 3,967.00 517.00 14.99% 1 3,967
2024-04-15 3,450.00 3,450.00 3,450.00 3,000.00 3,450.00 450.00 15.00% 106 365,700
2024-02-23 3,000.00 3,000.00 3,000.00 2,850.00 3,000.00 150.00 5.26% 10 30,000
2023-09-14 2,850.00 2,850.00 2,850.00 2,750.00 2,850.00 100.00 3.64% 116 330,600
2023-09-12 2,750.00 2,750.00 2,750.00 3,100.00 2,750.00 -350.00 -11.29% 50 137,500
2023-03-02 3,100.00 3,100.00 3,100.00 2,700.00 3,100.00 400.00 14.81% 50 155,000
2022-12-05 2,700.00 2,700.00 2,700.00 3,138.00 2,700.00 -438.00 -13.96% 54 145,800
2022-11-22 2,700.00 3,200.00 2,700.00 2,800.00 3,138.00 338.00 12.07% 8 25,104
2022-06-15 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00% 3 8,400
2022-06-13 2,800.00 2,800.00 2,800.00 3,275.00 2,800.00 -475.00 -14.50% 20 56,000
2022-03-01 3,275.00 3,275.00 3,275.00 3,850.00 3,275.00 -575.00 -14.94% 7 22,925
2022-02-07 3,850.00 3,850.00 3,850.00 3,850.00 3,850.00 0.00 0.00% 1 3,850
2022-01-17 3,850.00 3,850.00 3,850.00 3,850.00 3,850.00 0.00 0.00% 1 3,850
2022-01-04 3,850.00 3,850.00 3,850.00 3,400.00 3,850.00 450.00 13.24% 3 11,550
2021-12-16 3,400.00 3,400.00 3,400.00 3,000.00 3,400.00 400.00 13.33% 4 13,600
2021-12-09 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 10 30,000
2021-12-08 3,000.00 3,000.00 3,000.00 2,615.00 3,000.00 385.00 14.72% 10 30,000
2021-11-19 2,615.00 2,615.00 2,615.00 2,275.00 2,615.00 340.00 14.95% 24 62,760
2021-11-18 2,275.00 2,275.00 2,275.00 2,590.00 2,275.00 -315.00 -12.16% 10 22,750
2021-11-12 2,590.00 2,590.00 2,590.00 2,275.00 2,590.00 315.00 13.85% 1 2,590
2021-10-28 2,275.00 2,275.00 2,275.00 2,311.00 2,275.00 -36.00 -1.56% 3 6,825
2021-10-07 2,311.00 2,311.00 2,311.00 2,314.00 2,311.00 -3.00 -0.13% 30 69,330
2021-10-06 2,400.00 2,400.00 2,311.00 2,311.00 2,314.00 3.00 0.13% 30 69,420
2021-08-24 2,311.00 2,311.00 2,311.00 2,010.00 2,311.00 301.00 14.98% 1 2,311
2021-08-18 2,010.00 2,010.00 2,010.00 1,748.00 2,010.00 262.00 14.99% 1 2,010
2021-08-16 1,748.00 1,748.00 1,748.00 1,520.00 1,748.00 228.00 15.00% 1 1,748
2021-08-12 1,520.00 1,520.00 1,520.00 1,322.00 1,520.00 198.00 14.98% 1 1,520
2021-08-04 1,322.00 1,322.00 1,322.00 1,150.00 1,322.00 172.00 14.96% 1 1,322
2021-08-03 1,150.00 1,150.00 1,150.00 1,000.00 1,150.00 150.00 15.00% 1 1,150