Дундаж ₮: 706.49
Дундаж Ш: 227
Сүүлчийн ₮: 1,440.00
Сүүлчийн Ш: 3
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-03-28 1,440.00 1,440.00 1,440.00 1,253.00 1,440.00 187.00 14.92% 3 4,320
2024-02-22 1,253.00 1,253.00 1,253.00 1,474.00 1,253.00 -221.00 -14.99% 50 62,650
2024-02-15 1,474.00 1,474.00 1,474.00 1,282.00 1,474.00 192.00 14.98% 1 1,474
2024-01-29 1,282.00 1,282.00 1,282.00 1,116.00 1,282.00 166.00 14.87% 100 128,200
2024-01-22 1,116.00 1,116.00 1,116.00 1,116.00 1,116.00 0.00 0.00% 300 334,800
2024-01-18 1,116.00 1,116.00 1,116.00 1,116.00 1,116.00 0.00 0.00% 569 635,004
2024-01-17 1,116.00 1,116.00 1,116.00 1,058.00 1,116.00 58.00 5.48% 500 558,000
2024-01-15 1,115.00 1,115.00 1,000.00 971.00 1,058.00 87.00 8.96% 200 211,600
2023-12-11 971.00 971.00 971.00 845.00 971.00 126.00 14.91% 50 48,550
2023-12-08 845.00 845.00 845.00 993.00 845.00 -148.00 -14.90% 200 169,000
2023-12-07 993.00 993.00 993.00 1,168.00 993.00 -175.00 -14.98% 100 99,300
2023-12-05 1,168.00 1,168.00 1,168.00 1,373.00 1,168.00 -205.00 -14.93% 50 58,400
2023-11-24 1,373.00 1,373.00 1,373.00 1,373.00 1,373.00 0.00 0.00% 1,964 2,696,572
2023-11-23 1,373.00 1,373.00 1,373.00 1,615.00 1,373.00 -242.00 -14.98% 10 13,730
2023-11-03 1,615.00 1,615.00 1,615.00 1,615.00 1,615.00 0.00 0.00% 560 904,400
2023-10-30 1,615.00 1,615.00 1,615.00 1,405.00 1,615.00 210.00 14.95% 50 80,750
2023-10-25 1,405.00 1,405.00 1,405.00 1,222.00 1,405.00 183.00 14.98% 460 646,300
2023-10-20 1,222.00 1,222.00 1,222.00 1,063.00 1,222.00 159.00 14.96% 200 244,400
2023-10-19 1,063.00 1,063.00 1,063.00 924.42 1,063.00 138.58 14.99% 500 531,500
2023-10-17 924.42 924.42 924.42 803.85 924.42 120.57 15.00% 500 462,210
2023-10-16 803.85 803.85 803.85 699.00 803.85 104.85 15.00% 500 401,925
2023-10-11 699.00 699.00 699.00 608.00 699.00 91.00 14.97% 500 349,500
2023-10-10 608.00 608.00 608.00 529.00 608.00 79.00 14.93% 500 304,000
2023-09-27 529.00 529.00 529.00 460.00 529.00 69.00 15.00% 500 264,500
2023-09-25 460.00 460.00 460.00 400.00 460.00 60.00 15.00% 500 230,000
2023-07-27 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 150 60,000
2023-04-11 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 300 120,000
2023-02-27 400.00 400.00 400.00 349.00 400.00 51.00 14.61% 500 200,000
2023-02-17 349.00 349.00 349.00 304.00 349.00 45.00 14.80% 300 104,700
2023-02-10 304.00 304.00 304.00 264.50 304.00 39.50 14.93% 300 91,200
2023-01-26 264.50 264.50 264.50 230.00 264.50 34.50 15.00% 189 49,991
2022-11-23 230.00 230.00 230.00 200.00 230.00 30.00 15.00% 1 230
2022-11-22 200.00 200.00 200.00 225.00 200.00 -25.00 -11.11% 290 58,000
2022-11-18 225.00 225.00 225.00 230.00 225.00 -5.00 -2.17% 260 58,500
2022-09-16 230.00 230.00 230.00 260.00 230.00 -30.00 -11.54% 740 170,200
2022-09-15 260.00 260.00 260.00 300.00 260.00 -40.00 -13.33% 500 130,000
2022-09-14 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 32 9,600
2022-09-13 300.00 300.00 300.00 350.00 300.00 -50.00 -14.29% 200 60,000
2022-09-12 350.00 350.00 350.00 410.00 350.00 -60.00 -14.63% 25 8,750
2022-09-09 410.00 410.00 410.00 481.00 410.00 -71.00 -14.76% 46 18,860
2022-09-08 481.00 481.00 481.00 565.00 481.00 -84.00 -14.87% 30 14,430
2022-07-21 565.00 565.00 565.00 663.00 565.00 -98.00 -14.78% 14 7,910
2022-02-15 650.00 700.00 650.00 650.00 663.00 13.00 2.00% 50 33,150
2022-01-26 650.00 650.00 650.00 570.00 650.00 80.00 14.04% 13 8,450
2022-01-07 570.00 570.00 570.00 570.00 570.00 0.00 0.00% 147 83,790
2022-01-05 570.00 570.00 570.00 510.00 570.00 60.00 11.76% 3 1,710
2022-01-03 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 58 29,580
2021-12-14 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 65 33,150
2021-12-08 510.00 510.00 510.00 459.18 510.00 50.82 11.07% 1 510
2021-11-24 450.00 460.00 450.00 428.63 459.18 30.55 7.13% 97 44,540
2021-11-22 400.00 450.00 400.00 400.00 428.63 28.63 7.16% 117 50,150
2021-11-19 400.00 400.00 400.00 350.00 400.00 50.00 14.29% 10 4,000
2021-11-15 350.00 350.00 350.00 322.00 350.00 28.00 8.70% 1 350
2021-11-08 322.00 322.00 322.00 280.00 322.00 42.00 15.00% 31 9,982
2021-10-28 280.00 280.00 280.00 280.00 280.00 0.00 0.00% 10 2,800
2021-10-14 280.00 280.00 280.00 280.00 280.00 0.00 0.00% 27 7,560
2021-10-07 280.00 280.00 280.00 310.00 280.00 -30.00 -9.68% 269 75,320
2021-10-01 310.00 310.00 310.00 344.00 310.00 -34.00 -9.88% 1,190 368,900
2021-09-30 344.00 344.00 344.00 383.00 344.00 -39.00 -10.18% 567 195,048
2021-09-16 383.00 383.00 383.00 404.00 383.00 -21.00 -5.20% 12 4,596
2021-07-30 404.00 404.00 404.00 361.00 404.00 43.00 11.91% 12 4,848
2021-03-31 361.00 361.00 361.00 360.00 361.00 1.00 0.28% 150 54,150
2021-03-30 360.00 360.00 360.00 420.00 360.00 -60.00 -14.29% 321 115,560
2021-03-29 420.00 420.00 420.00 490.00 420.00 -70.00 -14.29% 298 125,160
2021-03-18 490.00 490.00 490.00 570.00 490.00 -80.00 -14.04% 140 68,600
2021-03-17 570.00 570.00 570.00 660.00 570.00 -90.00 -13.64% 238 135,660
2021-03-16 660.00 660.00 660.00 775.00 660.00 -115.00 -14.84% 103 67,980
2021-03-15 775.00 775.00 775.00 850.00 775.00 -75.00 -8.82% 52 40,300
2021-02-18 850.00 850.00 850.00 910.00 850.00 -60.00 -6.59% 50 42,500
2021-02-17 910.00 910.00 910.00 1,070.00 910.00 -160.00 -14.95% 20 18,200
2021-02-15 1,070.00 1,070.00 1,070.00 1,250.00 1,070.00 -180.00 -14.40% 20 21,400
2021-02-09 1,250.00 1,250.00 1,250.00 1,450.00 1,250.00 -200.00 -13.79% 5 6,250
2021-01-20 1,450.00 1,450.00 1,450.00 1,700.00 1,450.00 -250.00 -14.71% 5 7,250
2021-01-07 1,700.00 1,700.00 1,700.00 2,000.00 1,700.00 -300.00 -15.00% 2 3,400