Min: 4,920.00 (2022-07-07)
Max: 172,500.00 (2024-11-20)
Дундаж ₮: 81,267.89
Дундаж Ш: 31
Сүүлчийн ₮: 86,000.00
Сүүлчийн Ш: 15
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-10-13 86,000.00 86,000.00 86,000.00 86,000.00 86,000.00 0.00 0.00% 15 1,290,000
2025-09-12 86,000.00 86,000.00 86,000.00 86,000.00 86,000.00 0.00 0.00% 15 1,290,000
2025-08-07 86,000.00 86,000.00 86,000.00 100,000.00 86,000.00 -14,000.00 -14.00% 20 1,720,000
2025-07-29 100,000.00 100,000.00 100,000.00 100,000.00 100,000.00 0.00 0.00% 1 100,000
2025-06-02 100,000.00 100,000.00 100,000.00 92,000.00 100,000.00 8,000.00 8.70% 15 1,500,000
2025-05-09 92,000.00 92,000.00 92,000.00 92,000.00 92,000.00 0.00 0.00% 22 2,024,000
2025-05-06 92,000.00 92,000.00 92,000.00 108,100.00 92,000.00 -16,100.00 -14.89% 1 92,000
2025-05-01 109,000.00 109,000.00 108,000.00 125,000.00 108,100.00 -16,900.00 -13.52% 12 1,297,200
2025-02-25 125,000.00 125,000.00 125,000.00 145,000.00 125,000.00 -20,000.00 -13.79% 1 125,000
2025-02-11 145,000.00 145,000.00 145,000.00 145,000.00 145,000.00 0.00 0.00% 30 4,350,000
2025-02-04 145,000.00 145,000.00 145,000.00 145,000.00 145,000.00 0.00 0.00% 11 1,595,000
2025-01-24 145,000.00 145,000.00 145,000.00 160,000.00 145,000.00 -15,000.00 -9.38% 80 11,600,000
2024-12-23 160,000.00 160,000.00 160,000.00 146,700.00 160,000.00 13,300.00 9.07% 14 2,240,000
2024-12-12 146,700.00 146,700.00 146,700.00 146,700.00 146,700.00 0.00 0.00% 1 146,700
2024-12-09 146,700.00 146,700.00 146,700.00 146,700.00 146,700.00 0.00 0.00% 8 1,173,600
2024-12-02 146,700.00 146,700.00 146,700.00 146,700.00 146,700.00 0.00 0.00% 1 146,700
2024-11-28 146,700.00 146,700.00 146,700.00 172,500.00 146,700.00 -25,800.00 -14.96% 1 146,700
2024-11-20 172,500.00 172,500.00 172,500.00 172,500.00 172,500.00 0.00 0.00% 49 8,452,500
2024-11-19 172,500.00 172,500.00 172,500.00 150,000.00 172,500.00 22,500.00 15.00% 1 172,500
2024-10-25 150,000.00 150,000.00 150,000.00 142,000.00 150,000.00 8,000.00 5.63% 50 7,500,000
2024-10-23 142,000.00 142,000.00 142,000.00 142,000.00 142,000.00 0.00 0.00% 15 2,130,000
2024-09-18 142,000.00 142,000.00 142,000.00 142,000.00 142,000.00 0.00 0.00% 24 3,408,000
2024-09-17 142,000.00 142,000.00 142,000.00 140,000.00 142,000.00 2,000.00 1.43% 12 1,704,000
2024-08-22 140,000.00 140,000.00 140,000.00 124,500.00 140,000.00 15,500.00 12.45% 20 2,800,000
2024-08-09 124,500.00 124,500.00 124,500.00 124,500.00 124,500.00 0.00 0.00% 19 2,365,500
2024-08-07 124,500.00 124,500.00 124,500.00 108,300.00 124,500.00 16,200.00 14.96% 1 124,500
2024-08-06 108,300.00 108,300.00 108,300.00 94,240.00 108,300.00 14,060.00 14.92% 1 108,300
2024-07-17 94,240.00 94,240.00 94,240.00 82,000.00 94,240.00 12,240.00 14.93% 30 2,827,200
2024-03-29 96,160.00 96,160.00 82,000.00 96,240.00 82,000.00 -14,240.00 -14.80% 40 3,280,000
2024-03-22 96,240.00 96,240.00 96,240.00 113,100.00 96,240.00 -16,860.00 -14.91% 15 1,443,600
2024-03-05 113,100.00 113,100.00 113,100.00 98,400.00 113,100.00 14,700.00 14.94% 6 678,600
2024-02-06 98,400.00 98,400.00 98,400.00 115,500.00 98,400.00 -17,100.00 -14.81% 11 1,082,400
2023-12-08 115,500.00 115,500.00 115,500.00 105,300.00 115,500.00 10,200.00 9.69% 35 4,042,500
2023-10-02 105,300.00 105,300.00 105,300.00 91,600.00 105,300.00 13,700.00 14.96% 4 421,200
2023-08-15 91,600.00 91,600.00 91,600.00 79,800.00 91,600.00 11,800.00 14.79% 6 549,600
2023-08-14 79,800.00 79,800.00 79,800.00 69,400.00 79,800.00 10,400.00 14.99% 6 478,800
2023-03-13 69,400.00 69,400.00 69,400.00 60,350.00 69,400.00 9,050.00 15.00% 6 416,400
2023-02-07 60,350.00 60,350.00 60,350.00 52,500.00 60,350.00 7,850.00 14.95% 6 362,100
2023-01-12 52,500.00 52,500.00 52,500.00 45,720.00 52,500.00 6,780.00 14.83% 11 577,500
2023-01-05 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 5 228,600
2023-01-02 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 1 45,720
2022-12-27 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 5 228,600
2022-12-20 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 20 914,400
2022-12-05 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 21 960,120
2022-11-25 45,720.00 45,720.00 45,720.00 45,720.00 45,720.00 0.00 0.00% 20 914,400
2022-11-21 45,720.00 45,720.00 45,720.00 39,780.00 45,720.00 5,940.00 14.93% 18 822,960
2022-11-18 39,780.00 39,780.00 39,780.00 39,780.00 39,780.00 0.00 0.00% 17 676,260
2022-11-15 39,780.00 39,780.00 39,780.00 34,600.00 39,780.00 5,180.00 14.97% 6 238,680
2022-11-14 34,600.00 34,600.00 34,600.00 34,600.00 34,600.00 0.00 0.00% 5 173,000
2022-11-10 34,600.00 34,600.00 34,600.00 30,140.00 34,600.00 4,460.00 14.80% 1 34,600
2022-11-03 30,140.00 30,140.00 30,140.00 26,220.00 30,140.00 3,920.00 14.95% 1 30,140
2022-11-01 26,220.00 26,220.00 26,220.00 22,800.00 26,220.00 3,420.00 15.00% 1 26,220
2022-10-27 22,800.00 22,800.00 22,800.00 19,840.00 22,800.00 2,960.00 14.92% 1 22,800
2022-10-18 19,840.00 19,840.00 19,840.00 17,260.00 19,840.00 2,580.00 14.95% 1 19,840
2022-10-14 17,260.00 17,260.00 17,260.00 15,010.00 17,260.00 2,250.00 14.99% 1 17,260
2022-10-12 15,010.00 15,010.00 15,010.00 13,060.00 15,010.00 1,950.00 14.93% 1 15,010
2022-10-07 13,060.00 13,060.00 13,060.00 11,360.00 13,060.00 1,700.00 14.96% 1 13,060
2022-10-04 11,360.00 11,360.00 11,360.00 9,880.00 11,360.00 1,480.00 14.98% 1 11,360
2022-09-30 9,880.00 9,880.00 9,880.00 8,595.00 9,880.00 1,285.00 14.95% 1 9,880
2022-09-27 8,595.00 8,595.00 8,595.00 7,475.00 8,595.00 1,120.00 14.98% 1 8,595
2022-09-20 7,475.00 7,475.00 7,475.00 6,500.00 7,475.00 975.00 15.00% 3 22,425
2022-07-18 6,500.00 6,500.00 6,500.00 5,655.00 6,500.00 845.00 14.94% 2 13,000
2022-07-08 5,655.00 5,655.00 5,655.00 4,920.00 5,655.00 735.00 14.94% 773 4,371,315
2022-07-07 4,920.00 4,920.00 4,920.00 4,279.00 4,920.00 641.00 14.98% 445 2,189,400