Min: 42.00 (2021-01-27)
Max: 139.00 (2021-12-07)
Дундаж ₮: 68.06
Дундаж Ш: 885
Сүүлчийн ₮: 85.00
Сүүлчийн Ш: 14
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-03-10 85.00 85.00 85.00 80.50 85.00 4.50 5.59% 14 1,190
2026-02-27 80.50 80.50 80.50 70.00 80.50 10.50 15.00% 68 5,474
2026-02-03 70.00 70.00 70.00 70.00 70.00 0.00 0.00% 1,865 130,550
2026-01-29 70.00 70.00 70.00 74.00 70.00 -4.00 -5.41% 1,000 70,000
2025-12-31 74.00 74.00 74.00 65.00 74.00 9.00 13.85% 10 740
2025-12-10 65.00 65.00 65.00 65.00 65.00 0.00 0.00% 206 13,390
2025-12-01 65.00 65.00 65.00 65.00 65.00 0.00 0.00% 11 715
2025-11-28 65.00 65.00 65.00 65.00 65.00 0.00 0.00% 25 1,625
2025-11-27 65.00 65.00 65.00 62.82 65.00 2.18 3.47% 12 780
2025-11-25 55.51 63.80 55.51 55.50 62.82 7.32 13.19% 680 42,718
2025-11-24 55.50 55.50 55.50 48.29 55.50 7.21 14.93% 122 6,771
2025-11-18 49.30 49.30 48.00 50.00 48.29 -1.71 -3.42% 672 32,451
2025-09-23 50.00 50.00 50.00 56.00 50.00 -6.00 -10.71% 200 10,000
2025-08-06 56.00 56.00 56.00 65.38 56.00 -9.38 -14.35% 5,000 280,000
2025-06-25 65.38 65.38 65.38 65.89 65.38 -0.51 -0.77% 3 196
2025-06-24 77.00 77.00 65.88 77.50 65.89 -11.61 -14.98% 8,099 533,643
2025-06-09 77.50 77.50 77.50 74.00 77.50 3.50 4.73% 13 1,008
2025-04-29 74.00 74.00 74.00 64.44 74.00 9.56 14.84% 1,000 74,000
2025-04-25 64.00 64.65 64.00 56.22 64.44 8.22 14.62% 293 18,881
2025-04-21 56.22 56.22 56.22 56.22 56.22 0.00 0.00% 97 5,453
2025-04-18 56.22 56.22 56.22 56.22 56.22 0.00 0.00% 3 169
2025-03-18 56.22 56.22 56.22 66.14 56.22 -9.92 -15.00% 20 1,124
2025-01-16 68.00 68.00 65.65 77.23 66.14 -11.09 -14.36% 990 65,479
2025-01-15 77.23 77.23 77.23 77.23 77.23 0.00 0.00% 263 20,311
2025-01-14 77.23 77.23 77.23 67.16 77.23 10.07 14.99% 110 8,495
2024-11-06 67.16 67.16 67.16 67.16 67.16 0.00 0.00% 13 873
2024-11-04 67.16 67.16 67.16 67.16 67.16 0.00 0.00% 14 940
2024-11-01 67.16 67.16 67.16 58.40 67.16 8.76 15.00% 200 13,432
2024-10-15 58.40 58.40 58.40 50.79 58.40 7.61 14.98% 180 10,512
2024-10-04 54.00 54.00 49.00 54.00 50.79 -3.21 -5.94% 280 14,221
2024-08-05 54.00 54.00 54.00 57.08 54.00 -3.08 -5.40% 3,832 206,928
2024-07-31 57.08 57.08 57.08 67.15 57.08 -10.07 -15.00% 1,168 66,669
2024-07-04 67.15 67.15 67.15 79.00 67.15 -11.85 -15.00% 1,135 76,215
2024-06-17 79.00 79.00 79.00 78.20 79.00 0.80 1.02% 2 158
2024-05-06 78.20 78.20 78.20 68.00 78.20 10.20 15.00% 126 9,853
2024-04-25 68.00 68.00 68.00 68.00 68.00 0.00 0.00% 9 612
2024-04-12 68.00 68.00 68.00 68.00 68.00 0.00 0.00% 1 68
2024-03-27 68.00 68.00 68.00 72.84 68.00 -4.84 -6.64% 4,307 292,876
2024-03-01 72.84 72.84 72.84 80.00 72.84 -7.16 -8.95% 250 18,210
2024-02-26 80.00 80.00 80.00 85.69 80.00 -5.69 -6.64% 400 32,000
2024-02-14 85.69 85.69 85.69 74.52 85.69 11.17 14.99% 16 1,371
2024-01-22 74.52 74.52 74.52 64.80 74.52 9.72 15.00% 250 18,630
2024-01-10 64.80 64.80 64.80 56.35 64.80 8.45 15.00% 1,705 110,484
2024-01-08 56.35 56.35 56.35 49.00 56.35 7.35 15.00% 510 28,739
2023-10-19 49.00 49.00 49.00 57.00 49.00 -8.00 -14.04% 24 1,176
2023-10-11 57.00 57.00 57.00 51.00 57.00 6.00 11.76% 2,968 169,176
2023-08-30 51.00 51.00 51.00 55.00 51.00 -4.00 -7.27% 191 9,741
2023-08-18 55.00 55.00 55.00 55.07 55.00 -0.07 -0.13% 87 4,785
2023-08-14 55.00 58.00 55.00 55.00 55.07 0.07 0.13% 2,150 118,401
2023-05-30 55.01 55.01 55.00 55.00 55.00 0.00 0.00% 25 1,375
2023-05-10 55.00 55.00 55.00 63.00 55.00 -8.00 -12.70% 887 48,785
2023-05-05 63.00 63.00 63.00 55.00 63.00 8.00 14.55% 535 33,705
2023-04-25 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 2,024 111,320
2023-04-12 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 10 550
2023-04-11 55.00 55.00 55.00 59.00 55.00 -4.00 -6.78% 500 27,500
2023-03-30 59.00 59.00 59.00 60.00 59.00 -1.00 -1.67% 1,097 64,723
2023-01-26 60.00 60.00 60.00 60.00 60.00 0.00 0.00% 965 57,900
2023-01-11 60.00 60.00 60.00 61.00 60.00 -1.00 -1.64% 245 14,700
2022-12-05 61.00 61.00 61.00 62.00 61.00 -1.00 -1.61% 100 6,100
2022-11-22 62.00 62.00 62.00 62.00 62.00 0.00 0.00% 11 682
2022-11-10 62.00 62.00 62.00 70.00 62.00 -8.00 -11.43% 105 6,510
2022-11-07 70.00 70.00 70.00 63.00 70.00 7.00 11.11% 1 70
2022-10-20 63.00 63.00 63.00 69.00 63.00 -6.00 -8.70% 17 1,071
2022-08-30 69.00 69.00 69.00 60.00 69.00 9.00 15.00% 52 3,588
2022-07-20 60.00 60.00 60.00 70.00 60.00 -10.00 -14.29% 22,261 1,335,660
2022-07-08 70.00 70.00 70.00 75.00 70.00 -5.00 -6.67% 173 12,110
2022-06-15 75.00 75.00 75.00 88.00 75.00 -13.00 -14.77% 27 2,025
2022-06-08 88.00 88.00 88.00 88.00 88.00 0.00 0.00% 900 79,200
2022-04-29 88.00 88.00 88.00 102.00 88.00 -14.00 -13.73% 25 2,200
2022-01-21 102.00 102.00 102.00 120.00 102.00 -18.00 -15.00% 5 510
2021-12-30 120.00 120.00 120.00 139.00 120.00 -19.00 -13.67% 250 30,000
2021-12-07 139.00 139.00 139.00 122.00 139.00 17.00 13.93% 7 973
2021-11-24 122.00 122.00 122.00 108.00 122.00 14.00 12.96% 100 12,200
2021-11-12 108.00 108.00 108.00 94.00 108.00 14.00 14.89% 27 2,916
2021-11-01 94.00 94.00 94.00 82.00 94.00 12.00 14.63% 1 94
2021-10-28 82.00 82.00 82.00 72.00 82.00 10.00 13.89% 10 820
2021-10-14 72.00 72.00 72.00 63.00 72.00 9.00 14.29% 550 39,600
2021-10-06 63.00 63.00 63.00 55.00 63.00 8.00 14.55% 136 8,568
2021-08-26 55.00 55.00 55.00 48.30 55.00 6.70 13.87% 100 5,500
2021-07-27 48.30 48.30 48.30 48.30 48.30 0.00 0.00% 1 48
2021-07-21 48.30 48.30 48.30 42.00 48.30 6.30 15.00% 235 11,351
2021-01-27 42.00 42.00 42.00 48.00 42.00 -6.00 -12.50% 560 23,520