Min: 430.00 (2023-04-12)
Max: 4,800.00 (2025-05-16)
Дундаж ₮: 1,482.26
Дундаж Ш: 203
Сүүлчийн ₮: 4,800.00
Сүүлчийн Ш: 10
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-05-16 4,800.00 4,800.00 4,800.00 4,200.00 4,800.00 600.00 14.29% 10 48,000
2025-04-25 4,200.00 4,200.00 4,200.00 4,200.00 4,200.00 0.00 0.00% 16 67,200
2025-04-04 4,200.00 4,200.00 4,200.00 4,400.00 4,200.00 -200.00 -4.55% 10 42,000
2025-03-24 4,400.00 4,400.00 4,400.00 4,400.00 4,400.00 0.00 0.00% 8 35,200
2025-02-26 4,400.00 4,400.00 4,400.00 4,400.00 4,400.00 0.00 0.00% 64 281,600
2025-02-25 4,400.00 4,400.00 4,400.00 4,400.00 4,400.00 0.00 0.00% 30 132,000
2025-01-22 4,400.00 4,400.00 4,400.00 4,400.00 4,400.00 0.00 0.00% 1,489 6,551,600
2024-11-01 4,400.00 4,400.00 4,400.00 4,200.00 4,400.00 200.00 4.76% 1 4,400
2024-09-16 4,200.00 4,200.00 4,200.00 4,067.00 4,200.00 133.00 3.27% 30 126,000
2024-09-11 4,067.00 4,067.00 4,067.00 4,067.00 4,067.00 0.00 0.00% 10 40,670
2024-08-05 4,067.00 4,067.00 4,067.00 3,537.00 4,067.00 530.00 14.98% 4 16,268
2024-03-12 3,537.00 3,537.00 3,537.00 3,076.00 3,537.00 461.00 14.99% 128 452,736
2024-01-30 3,076.00 3,076.00 3,076.00 2,675.00 3,076.00 401.00 14.99% 50 153,800
2024-01-29 2,710.00 2,710.00 2,650.00 3,116.00 2,675.00 -441.00 -14.15% 86 230,050
2024-01-17 3,116.00 3,116.00 3,116.00 2,710.00 3,116.00 406.00 14.98% 75 233,700
2024-01-16 2,710.00 2,710.00 2,710.00 2,357.00 2,710.00 353.00 14.98% 150 406,500
2024-01-15 2,357.00 2,357.00 2,357.00 2,050.00 2,357.00 307.00 14.98% 25 58,925
2024-01-12 2,050.00 2,050.00 2,050.00 2,023.00 2,050.00 27.00 1.33% 72 147,600
2024-01-11 2,023.00 2,023.00 2,023.00 2,380.00 2,023.00 -357.00 -15.00% 50 101,150
2024-01-10 2,800.00 2,800.00 2,380.00 2,800.00 2,380.00 -420.00 -15.00% 115 273,700
2023-12-22 2,800.00 2,800.00 2,800.00 2,435.00 2,800.00 365.00 14.99% 199 557,200
2023-12-21 2,435.00 2,435.00 2,435.00 2,118.00 2,435.00 317.00 14.97% 500 1,217,500
2023-10-09 2,118.00 2,118.00 2,118.00 1,842.00 2,118.00 276.00 14.98% 300 635,400
2023-10-03 1,842.00 1,842.00 1,842.00 1,602.00 1,842.00 240.00 14.98% 6 11,052
2023-09-19 1,602.00 1,602.00 1,602.00 1,880.00 1,602.00 -278.00 -14.79% 100 160,200
2023-08-04 1,880.00 1,880.00 1,880.00 1,635.00 1,880.00 245.00 14.98% 1,000 1,880,000
2023-08-02 1,635.00 1,635.00 1,635.00 1,422.00 1,635.00 213.00 14.98% 1,000 1,635,000
2023-08-01 1,422.00 1,422.00 1,422.00 1,237.00 1,422.00 185.00 14.96% 1,000 1,422,000
2023-07-31 1,237.00 1,237.00 1,237.00 1,237.00 1,237.00 0.00 0.00% 275 340,175
2023-07-28 1,237.00 1,237.00 1,237.00 1,076.00 1,237.00 161.00 14.96% 175 216,475
2023-07-27 1,076.00 1,076.00 1,076.00 936.00 1,076.00 140.00 14.96% 50 53,800
2023-07-17 936.00 936.00 936.00 931.00 936.00 5.00 0.54% 100 93,600
2023-05-23 931.00 931.00 931.00 1,090.00 931.00 -159.00 -14.59% 50 46,550
2023-05-19 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00% 463 504,670
2023-05-18 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00% 17 18,530
2023-05-17 1,090.00 1,090.00 1,090.00 948.00 1,090.00 142.00 14.98% 20 21,800
2023-05-16 948.00 948.00 948.00 948.00 948.00 0.00 0.00% 507 480,636
2023-05-11 948.00 948.00 948.00 825.00 948.00 123.00 14.91% 25 23,700
2023-05-10 825.00 825.00 825.00 825.00 825.00 0.00 0.00% 676 557,700
2023-04-27 825.00 825.00 825.00 825.00 825.00 0.00 0.00% 4 3,300
2023-04-21 640.00 825.00 640.00 750.00 825.00 75.00 10.00% 52 42,900
2023-04-19 750.00 750.00 750.00 653.00 750.00 97.00 14.85% 500 375,000
2023-04-18 653.00 653.00 653.00 568.00 653.00 85.00 14.96% 100 65,300
2023-04-17 568.00 568.00 568.00 494.00 568.00 74.00 14.98% 100 56,800
2023-04-13 494.00 494.00 494.00 430.00 494.00 64.00 14.88% 100 49,400
2023-04-12 500.00 500.00 430.00 501.00 430.00 -71.00 -14.17% 1,066 458,380
2023-02-28 501.00 501.00 501.00 500.00 501.00 1.00 0.20% 100 50,100
2023-02-27 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 28 14,000
2023-02-15 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 30 15,000
2023-02-09 500.00 500.00 500.00 511.63 500.00 -11.63 -2.27% 10 5,000
2023-02-07 540.00 540.00 460.00 540.00 511.63 -28.37 -5.25% 333 170,373
2023-02-03 540.00 540.00 540.00 540.00 540.00 0.00 0.00% 233 125,820
2023-01-19 540.00 540.00 540.00 539.06 540.00 0.94 0.17% 16 8,640
2023-01-16 580.00 580.00 508.00 580.00 539.06 -40.94 -7.06% 102 54,984
2023-01-05 580.00 580.00 580.00 591.00 580.00 -11.00 -1.86% 72 41,760
2022-12-08 591.00 591.00 591.00 678.00 591.00 -87.00 -12.83% 9 5,319
2022-12-06 678.00 678.00 678.00 590.00 678.00 88.00 14.92% 5 3,390
2022-11-22 590.00 590.00 590.00 590.00 590.00 0.00 0.00% 1 590
2022-11-04 590.00 590.00 590.00 590.00 590.00 0.00 0.00% 6 3,540
2022-09-12 590.00 590.00 590.00 590.00 590.00 0.00 0.00% 45 26,550
2022-09-07 590.00 590.00 590.00 590.00 590.00 0.00 0.00% 36 21,240
2022-08-16 590.00 590.00 590.00 600.00 590.00 -10.00 -1.67% 10 5,900
2022-06-30 600.00 600.00 600.00 600.00 600.00 0.00 0.00% 3 1,800
2022-05-27 600.00 600.00 600.00 640.00 600.00 -40.00 -6.25% 100 60,000
2022-05-26 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 53 33,920
2022-05-25 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 1,947 1,246,080
2022-05-16 640.00 640.00 640.00 700.00 640.00 -60.00 -8.57% 66 42,240
2022-05-12 700.00 700.00 700.00 640.00 700.00 60.00 9.38% 3 2,100
2022-04-26 640.00 640.00 640.00 718.00 640.00 -78.00 -10.86% 3 1,920
2022-04-15 718.00 718.00 718.00 700.00 718.00 18.00 2.57% 3 2,154
2022-04-14 700.00 700.00 700.00 640.00 700.00 60.00 9.38% 1,331 931,700
2022-03-18 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 2 1,280
2022-03-11 640.00 640.00 640.00 625.00 640.00 15.00 2.40% 154 98,560
2022-03-01 625.00 625.00 625.00 625.00 625.00 0.00 0.00% 150 93,750
2022-01-14 625.00 625.00 625.00 700.00 625.00 -75.00 -10.71% 52 32,500
2021-12-20 700.00 700.00 700.00 700.00 700.00 0.00 0.00% 1,229 860,300
2021-11-25 700.00 700.00 700.00 700.00 700.00 0.00 0.00% 15 10,500
2021-11-19 700.00 700.00 700.00 800.00 700.00 -100.00 -12.50% 9 6,300
2021-11-12 800.00 800.00 800.00 745.00 800.00 55.00 7.38% 1 800
2021-10-27 745.00 745.00 745.00 648.00 745.00 97.00 14.97% 1 745
2021-09-27 648.00 648.00 648.00 563.50 648.00 84.50 15.00% 6 3,888
2021-06-18 563.50 563.50 563.50 563.50 563.50 0.00 0.00% 315 177,503
2021-04-20 475.01 563.50 475.01 490.27 563.50 73.23 14.94% 16 9,016
2021-04-08 475.00 520.00 475.00 540.00 490.27 -49.73 -9.21% 112 54,910
2021-03-24 540.00 540.00 540.00 540.00 540.00 0.00 0.00% 4 2,160
2021-02-10 540.00 540.00 540.00 470.00 540.00 70.00 14.89% 6 3,240