Дундаж ₮: 164.70
Дундаж Ш: 5,211
Сүүлчийн ₮: 175.00
Сүүлчийн Ш: 2,500
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-02-11 175.00 175.00 175.00 175.00 175.00 0.00 0.00% 2,500 437,500
2026-02-10 175.00 175.00 175.00 175.00 175.00 0.00 0.00% 65 11,375
2026-02-09 175.00 175.00 175.00 175.00 175.00 0.00 0.00% 116 20,300
2026-02-06 175.00 175.00 175.00 184.90 175.00 -9.90 -5.35% 550 96,250
2026-01-23 184.90 184.90 184.90 184.98 184.90 -0.08 -0.04% 100 18,490
2026-01-12 184.98 184.98 184.98 185.00 184.98 -0.02 -0.01% 130 24,047
2026-01-02 185.00 185.00 185.00 185.00 185.00 0.00 0.00% 50 9,250
2025-12-31 185.00 185.00 185.00 185.00 185.00 0.00 0.00% 2,000 370,000
2025-12-30 178.90 185.00 178.90 178.90 185.00 6.10 3.41% 29,041 5,372,585
2025-12-26 178.90 178.91 178.90 178.99 178.90 -0.09 -0.05% 131 23,436
2025-12-25 169.00 178.99 169.00 169.00 178.99 9.99 5.91% 15,797 2,827,505
2025-12-23 169.00 169.00 169.00 170.00 169.00 -1.00 -0.59% 121 20,449
2025-12-22 170.00 170.00 170.00 153.01 170.00 16.99 11.10% 2,002 340,340
2025-12-15 153.01 153.01 153.01 180.00 153.01 -26.99 -14.99% 100 15,301
2025-12-05 180.00 180.00 180.00 180.00 180.00 0.00 0.00% 51 9,180
2025-12-03 179.99 180.00 179.99 180.00 180.00 0.00 0.00% 2,768 498,240
2025-12-02 149.00 180.00 149.00 161.99 180.00 18.01 11.12% 2,780 500,400
2025-11-03 161.99 161.99 146.00 161.99 161.99 0.00 0.00% 1,135 183,859
2025-10-31 161.99 161.99 161.99 160.00 161.99 1.99 1.24% 492 79,699
2025-10-30 160.00 160.00 160.00 145.00 160.00 15.00 10.34% 1,000 160,000
2025-10-23 145.00 145.00 145.00 170.00 145.00 -25.00 -14.71% 1,100 159,500
2025-10-03 150.00 170.00 150.00 170.00 170.00 0.00 0.00% 30,720 5,222,400
2025-09-30 170.00 170.00 170.00 168.00 170.00 2.00 1.19% 2,000 340,000
2025-09-19 160.00 168.00 160.00 160.00 168.00 8.00 5.00% 814 136,752
2025-09-17 160.00 160.00 160.00 168.00 160.00 -8.00 -4.76% 10 1,600
2025-09-12 168.00 168.00 168.00 167.99 168.00 0.01 0.01% 61 10,248
2025-09-11 159.99 167.99 159.99 154.02 167.99 13.97 9.07% 6,242 1,048,594
2025-09-10 154.02 154.02 154.02 169.00 154.02 -14.98 -8.86% 2,600 400,452
2025-08-28 169.00 169.00 169.00 169.00 169.00 0.00 0.00% 242 40,898
2025-08-26 169.00 169.00 169.00 168.79 169.00 0.21 0.12% 2,520 425,880
2025-08-25 160.00 169.00 160.00 179.00 168.79 -10.21 -5.70% 2,590 437,166
2025-08-12 179.00 179.00 179.00 179.00 179.00 0.00 0.00% 5,000 895,000
2025-08-11 179.00 179.00 179.00 180.00 179.00 -1.00 -0.56% 1,403 251,137
2025-07-30 179.00 180.00 179.00 180.00 180.00 0.00 0.00% 14,565 2,621,700
2025-07-29 179.00 180.00 179.00 179.99 180.00 0.01 0.01% 1,660 298,800
2025-07-28 160.01 179.99 160.01 177.00 179.99 2.99 1.69% 4,040 727,160
2025-07-23 177.00 177.00 177.00 177.03 177.00 -0.03 -0.02% 300 53,100
2025-07-18 180.00 180.00 175.00 181.00 177.03 -3.97 -2.19% 5,055 894,887
2025-07-01 181.00 181.00 181.00 180.00 181.00 1.00 0.56% 2,060 372,860
2025-06-30 177.00 180.00 177.00 180.00 180.00 0.00 0.00% 20,000 3,600,000
2025-06-27 181.55 181.55 180.00 181.54 180.00 -1.54 -0.85% 10,060 1,810,800
2025-06-26 181.54 181.55 181.54 160.00 181.54 21.54 13.46% 2,500 453,850
2025-06-25 163.00 181.57 160.00 163.00 160.00 -3.00 -1.84% 14,024 2,243,840
2025-06-24 163.00 163.00 163.00 181.57 163.00 -18.57 -10.23% 500 81,500
2025-06-23 165.00 181.57 165.00 181.87 181.57 -0.30 -0.16% 6,000 1,089,420
2025-06-17 181.87 181.87 181.87 181.88 181.87 -0.01 -0.01% 8,000 1,454,960
2025-06-16 181.90 181.90 181.88 180.25 181.88 1.63 0.90% 336 61,112
2025-06-13 181.90 181.90 180.00 179.25 180.25 1.00 0.56% 5,253 946,853
2025-06-12 210.00 210.00 161.05 182.85 179.25 -3.60 -1.97% 46,857 8,399,117
2025-06-10 182.85 182.85 182.85 159.00 182.85 23.85 15.00% 10,000 1,828,500
2025-06-09 168.17 168.17 150.00 146.24 159.00 12.76 8.73% 34,240 5,444,160
2024-01-10 146.24 146.24 146.24 127.17 146.24 19.07 15.00% 3 439
2023-12-01 127.17 127.17 127.17 110.59 127.17 16.58 14.99% 106 13,480
2023-11-30 110.59 110.59 110.59 96.17 110.59 14.42 14.99% 3 332
2023-11-23 96.17 96.17 96.17 83.63 96.17 12.54 14.99% 4 385
2022-12-06 83.63 83.63 83.63 72.73 83.63 10.90 14.99% 3 251
2021-08-05 72.73 72.73 72.73 63.25 72.73 9.48 14.99% 150 10,910
2021-03-15 63.25 63.25 63.25 55.00 63.25 8.25 15.00% 300 18,975