Нүүр
Min: 1,170.00 (2023-07-05)
Max: 2,000.00 (2021-06-17)
Дундаж ₮: 1,578.59
Дундаж Ш: 884
Сүүлчийн ₮: 1,506.00
Сүүлчийн Ш: 19
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-10-30 1,301.00 1,530.00 1,301.00 1,530.00 1,506.00 -24.00 -1.57% 19 28,614
2026-08-11 1,530.00 1,530.00 1,530.00 1,800.00 1,530.00 -270.00 -15.00% 151 231,030
2026-07-24 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 1 1,800
2026-06-02 1,800.00 1,800.00 1,800.00 1,700.00 1,800.00 100.00 5.88% 1 1,800
2025-10-29 1,700.00 1,700.00 1,700.00 1,800.00 1,700.00 -100.00 -5.56% 217 368,900
2025-06-25 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 166 298,800
2025-06-24 1,800.00 1,800.00 1,800.00 1,850.00 1,800.00 -50.00 -2.70% 168 302,400
2025-06-04 1,850.00 1,850.00 1,850.00 1,850.00 1,850.00 0.00 0.00% 165 305,250
2025-05-29 1,850.00 1,850.00 1,850.00 1,900.00 1,850.00 -50.00 -2.63% 14 25,900
2025-04-14 1,900.00 1,900.00 1,900.00 1,990.00 1,900.00 -90.00 -4.52% 139 264,100
2025-02-21 1,990.00 1,990.00 1,990.00 1,990.00 1,990.00 0.00 0.00% 1 1,990
2025-02-11 1,990.00 1,990.00 1,990.00 1,731.00 1,990.00 259.00 14.96% 1 1,990
2025-01-29 1,731.00 1,731.00 1,731.00 1,506.00 1,731.00 225.00 14.94% 14 24,234
2024-12-19 1,506.00 1,506.00 1,506.00 1,506.00 1,506.00 0.00 0.00% 42 63,252
2024-12-05 1,506.00 1,506.00 1,506.00 1,506.00 1,506.00 0.00 0.00% 24 36,144
2024-12-04 1,506.00 1,506.00 1,506.00 1,310.00 1,506.00 196.00 14.96% 240 361,440
2024-11-25 1,310.00 1,310.00 1,310.00 1,310.00 1,310.00 0.00 0.00% 6,461 8,463,910
2024-09-12 1,310.00 1,310.00 1,310.00 1,170.00 1,310.00 140.00 11.97% 2 2,620
2023-07-05 1,170.00 1,170.00 1,170.00 1,210.00 1,170.00 -40.00 -3.31% 13 15,210
2023-07-03 1,210.00 1,210.00 1,210.00 1,210.00 1,210.00 0.00 0.00% 22,008 26,629,680
2023-05-10 1,210.00 1,210.00 1,210.00 1,210.00 1,210.00 0.00 0.00% 173 209,330
2023-04-13 1,210.00 1,210.00 1,210.00 1,210.00 1,210.00 0.00 0.00% 215 260,150
2023-04-12 1,210.00 1,210.00 1,210.00 1,220.00 1,210.00 -10.00 -0.82% 105 127,050
2023-01-27 1,220.00 1,220.00 1,220.00 1,250.00 1,220.00 -30.00 -2.40% 13 15,860
2022-12-05 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00 0.00% 1 1,250
2022-11-15 1,250.00 1,250.00 1,250.00 1,300.00 1,250.00 -50.00 -3.85% 14 17,500
2022-05-19 1,300.00 1,300.00 1,300.00 1,500.00 1,300.00 -200.00 -13.33% 3,267 4,247,100
2022-05-18 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 105 157,500
2022-05-10 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 7 10,500
2022-05-09 1,500.00 1,500.00 1,500.00 1,550.00 1,500.00 -50.00 -3.23% 10 15,000
2022-03-10 1,550.00 1,550.00 1,550.00 1,750.00 1,550.00 -200.00 -11.43% 32 49,600
2022-01-19 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 0.00 0.00% 463 810,250
2021-12-28 1,750.00 1,750.00 1,750.00 1,600.00 1,750.00 150.00 9.38% 37 64,750
2021-12-27 1,600.00 1,600.00 1,600.00 1,500.00 1,600.00 100.00 6.67% 63 100,800
2021-12-09 1,500.00 1,500.00 1,500.00 1,750.00 1,500.00 -250.00 -14.29% 6 9,000
2021-11-18 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 0.00 0.00% 13 22,750
2021-10-28 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 0.00 0.00% 10 17,500
2021-06-17 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 110 220,000
2021-02-08 2,000.00 2,000.00 2,000.00 1,900.00 2,000.00 100.00 5.26% 4 8,000