Min: 2,746.00 (2024-09-17)
Max: 12,000.00 (2021-05-17)
Дундаж ₮: 4,897.48
Дундаж Ш: 44
Сүүлчийн ₮: 3,657.00
Сүүлчийн Ш: 458
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-06-25 3,610.00 3,700.00 3,610.00 4,246.00 3,657.00 -589.00 -13.87% 458 1,674,906
2025-06-24 4,246.00 4,246.00 4,246.00 4,246.00 4,246.00 0.00 0.00% 1 4,246
2025-05-13 4,246.00 4,246.00 4,246.00 3,693.00 4,246.00 553.00 14.97% 30 127,380
2025-05-02 3,693.00 3,693.00 3,693.00 3,212.00 3,693.00 481.00 14.98% 11 40,623
2025-05-01 3,145.00 3,616.00 3,145.00 3,145.00 3,212.00 471.00 14.98% 77 247,324
2025-04-10 3,145.00 3,145.00 3,145.00 3,145.00 3,145.00 0.00 0.00% 3 9,435
2025-02-26 3,145.00 3,145.00 3,145.00 3,700.00 3,145.00 -555.00 -15.00% 2 6,290
2025-01-21 3,700.00 3,700.00 3,700.00 3,700.00 3,700.00 0.00 0.00% 50 185,000
2024-12-10 3,700.00 3,700.00 3,700.00 3,630.00 3,700.00 70.00 1.93% 25 92,500
2024-11-28 3,630.00 3,630.00 3,630.00 3,157.00 3,630.00 473.00 14.98% 39 141,570
2024-11-07 3,157.00 3,157.00 3,157.00 2,746.00 3,157.00 411.00 14.97% 11 34,727
2024-09-17 2,746.00 2,746.00 2,746.00 3,230.00 2,746.00 -484.00 -14.98% 46 126,316
2024-07-03 3,230.00 3,230.00 3,230.00 3,800.00 3,230.00 -570.00 -15.00% 3 9,690
2024-04-12 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 0.00 0.00% 2 7,600
2024-02-22 3,800.00 3,800.00 3,800.00 4,138.00 3,800.00 -338.00 -8.17% 17 64,600
2024-01-05 4,138.00 4,138.00 4,138.00 4,138.00 4,138.00 0.00 0.00% 2 8,276
2024-01-04 4,138.00 4,138.00 4,138.00 3,599.00 4,138.00 539.00 14.98% 2 8,276
2023-10-09 3,599.00 3,599.00 3,599.00 3,130.00 3,599.00 469.00 14.98% 1 3,599
2023-09-05 3,130.00 3,130.00 3,130.00 3,680.00 3,130.00 -550.00 -14.95% 5 15,650
2023-08-03 3,680.00 3,680.00 3,680.00 3,200.00 3,680.00 480.00 15.00% 1 3,680
2023-05-26 3,200.00 3,200.00 3,200.00 3,225.00 3,200.00 -25.00 -0.78% 75 240,000
2023-05-12 3,225.00 3,225.00 3,225.00 3,250.00 3,225.00 -25.00 -0.77% 7 22,575
2023-04-25 3,250.00 3,250.00 3,250.00 3,200.00 3,250.00 50.00 1.56% 17 55,250
2023-03-27 3,200.00 3,200.00 3,200.00 3,265.00 3,200.00 -65.00 -1.99% 9 28,800
2023-03-17 3,265.00 3,265.00 3,265.00 3,500.00 3,265.00 -235.00 -6.71% 50 163,250
2022-11-30 3,500.00 3,500.00 3,500.00 3,500.00 3,500.00 0.00 0.00% 20 70,000
2022-09-20 3,500.00 3,500.00 3,500.00 3,800.00 3,500.00 -300.00 -7.89% 14 49,000
2022-09-16 3,800.00 3,800.00 3,800.00 4,000.00 3,800.00 -200.00 -5.00% 15 57,000
2022-08-18 4,000.00 4,000.00 4,000.00 3,900.00 4,000.00 100.00 2.56% 17 68,000
2022-07-20 3,900.00 3,900.00 3,900.00 4,000.00 3,900.00 -100.00 -2.50% 382 1,489,800
2022-07-01 4,000.00 4,000.00 4,000.00 4,207.00 4,000.00 -207.00 -4.92% 3 12,000
2022-06-13 4,250.00 4,250.00 4,200.00 4,250.00 4,207.00 -43.00 -1.01% 579 2,435,853
2022-06-10 4,250.00 4,250.00 4,250.00 4,100.00 4,250.00 150.00 3.66% 25 106,250
2022-06-07 4,100.00 4,100.00 4,100.00 4,300.00 4,100.00 -200.00 -4.65% 6 24,600
2022-06-03 4,300.00 4,300.00 4,300.00 5,000.00 4,300.00 -700.00 -14.00% 8 34,400
2022-05-16 5,000.00 5,000.00 5,000.00 5,800.00 5,000.00 -800.00 -13.79% 6 30,000
2022-03-31 5,800.00 5,800.00 5,800.00 5,800.00 5,800.00 0.00 0.00% 4 23,200
2022-03-29 5,800.00 5,800.00 5,800.00 6,000.00 5,800.00 -200.00 -3.33% 10 58,000
2022-02-25 6,000.00 6,000.00 6,000.00 6,800.00 6,000.00 -800.00 -11.76% 16 96,000
2022-01-17 6,800.00 6,800.00 6,800.00 8,000.00 6,800.00 -1,200.00 -15.00% 6 40,800
2021-12-17 8,000.00 8,000.00 8,000.00 8,000.00 8,000.00 0.00 0.00% 20 160,000
2021-12-16 8,000.00 8,000.00 8,000.00 7,370.00 8,000.00 630.00 8.55% 5 40,000
2021-11-12 7,370.00 7,370.00 7,370.00 8,670.00 7,370.00 -1,300.00 -14.99% 4 29,480
2021-10-28 8,670.00 8,670.00 8,670.00 10,200.00 8,670.00 -1,530.00 -15.00% 10 86,700
2021-09-10 10,200.00 10,200.00 10,200.00 12,000.00 10,200.00 -1,800.00 -15.00% 13 132,600
2021-05-17 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 21 252,000
2021-04-14 12,000.00 12,000.00 12,000.00 11,950.00 12,000.00 50.00 0.42% 1 12,000
2021-01-12 11,950.00 11,950.00 11,950.00 10,400.00 11,950.00 1,550.00 14.90% 1 11,950