Min: 1,000.00 (2024-07-04)
Max: 1,645.00 (2025-12-31)
Дундаж ₮: 1,322.35
Дундаж Ш: 5,318
Сүүлчийн ₮: 1,500.00
Сүүлчийн Ш: 20,000
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-04-03 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 20,000 30,000,000
2026-03-30 1,500.00 1,500.00 1,500.00 1,355.00 1,500.00 145.00 10.70% 13,500 20,250,000
2026-03-23 1,355.00 1,355.00 1,355.00 1,350.00 1,355.00 5.00 0.37% 49 66,395
2026-02-09 1,350.00 1,350.00 1,350.00 1,500.00 1,350.00 -150.00 -10.00% 98 132,300
2026-01-15 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 19,950 29,925,000
2026-01-14 1,500.00 1,500.00 1,500.00 1,645.00 1,500.00 -145.00 -8.81% 50 75,000
2025-12-31 1,645.00 1,645.00 1,645.00 1,500.00 1,645.00 145.00 9.67% 60 98,700
2025-11-28 1,500.00 1,500.00 1,500.00 1,494.00 1,500.00 6.00 0.40% 7,000 10,500,000
2025-11-24 1,350.00 1,500.00 1,350.00 1,500.00 1,494.00 -6.00 -0.40% 102 152,388
2025-10-21 1,500.00 1,500.00 1,500.00 1,495.00 1,500.00 5.00 0.33% 56 84,000
2025-09-18 1,495.00 1,495.00 1,495.00 1,300.00 1,495.00 195.00 15.00% 6,660 9,956,700
2025-09-02 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 59 76,700
2025-08-15 1,300.00 1,300.00 1,300.00 1,500.00 1,300.00 -200.00 -13.33% 68 88,400
2025-08-14 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 10,000 15,000,000
2025-07-08 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 2,574 3,861,000
2025-07-07 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 7,426 11,139,000
2025-05-14 1,500.00 1,500.00 1,500.00 1,350.00 1,500.00 150.00 11.11% 290 435,000
2025-05-08 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 6,900 9,315,000
2025-05-06 1,350.00 1,350.00 1,350.00 1,400.00 1,350.00 -50.00 -3.57% 24 32,400
2025-04-29 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00% 1 1,400
2025-04-22 1,350.00 1,400.00 1,350.00 1,300.00 1,400.00 100.00 7.69% 1,077 1,507,800
2025-04-11 1,301.00 1,301.00 1,300.00 1,250.00 1,300.00 50.00 4.00% 78 101,400
2025-02-20 1,220.00 1,250.00 1,220.00 1,200.00 1,250.00 50.00 4.17% 95,000 118,750,000
2025-02-18 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00% 21 25,200
2025-02-10 1,200.00 1,200.00 1,200.00 1,250.00 1,200.00 -50.00 -4.00% 68 81,600
2025-01-22 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00 0.00% 108 135,000
2025-01-09 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00 0.00% 23 28,750
2024-12-19 1,250.00 1,250.00 1,230.00 1,230.00 1,250.00 20.00 1.63% 40,051 50,063,750
2024-12-03 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00% 91 111,930
2024-11-25 1,230.00 1,230.00 1,230.00 1,345.00 1,230.00 -115.00 -8.55% 9 11,070
2024-11-22 1,345.00 1,345.00 1,345.00 1,300.00 1,345.00 45.00 3.46% 6 8,070
2024-11-13 1,300.00 1,300.00 1,300.00 1,230.00 1,300.00 70.00 5.69% 6 7,800
2024-11-12 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00% 700 861,000
2024-11-11 1,230.00 1,230.00 1,230.00 1,300.00 1,230.00 -70.00 -5.38% 300 369,000
2024-10-17 1,300.00 1,300.00 1,300.00 1,230.00 1,300.00 70.00 5.69% 13 16,900
2024-10-02 1,230.00 1,230.00 1,230.00 1,300.00 1,230.00 -70.00 -5.38% 19 23,370
2024-09-25 1,300.00 1,300.00 1,300.00 1,350.00 1,300.00 -50.00 -3.70% 24,600 31,980,000
2024-09-24 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 1 1,350
2024-09-23 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00% 8 10,800
2024-09-17 1,350.00 1,350.00 1,350.00 1,230.00 1,350.00 120.00 9.76% 10 13,500
2024-09-11 1,230.00 1,230.00 1,230.00 1,350.00 1,230.00 -120.00 -8.89% 1,124 1,382,520
2024-08-16 1,350.00 1,350.00 1,350.00 1,300.00 1,350.00 50.00 3.85% 29 39,150
2024-08-14 1,300.00 1,300.00 1,300.00 1,350.00 1,300.00 -50.00 -3.70% 1 1,300
2024-08-13 1,350.00 1,350.00 1,350.00 1,300.00 1,350.00 50.00 3.85% 1 1,350
2024-08-08 1,300.00 1,300.00 1,300.00 1,250.00 1,300.00 50.00 4.00% 1 1,300
2024-08-06 1,250.00 1,250.00 1,250.00 1,207.00 1,250.00 43.00 3.56% 30 37,500
2024-07-31 1,201.00 1,215.00 1,201.00 1,201.00 1,207.00 6.00 0.50% 475 573,325
2024-07-29 1,200.00 1,201.00 1,200.00 1,201.00 1,201.00 0.00 0.00% 4,230 5,080,230
2024-07-26 1,201.00 1,201.00 1,201.00 1,300.00 1,201.00 -99.00 -7.62% 22 26,422
2024-07-23 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 6 7,800
2024-07-22 1,300.00 1,300.00 1,300.00 1,226.00 1,300.00 74.00 6.04% 1 1,300
2024-07-19 1,230.00 1,230.00 1,225.00 1,225.00 1,226.00 1.00 0.08% 50 61,300
2024-07-09 1,225.00 1,225.00 1,225.00 1,200.00 1,225.00 25.00 2.08% 9 11,025
2024-07-08 1,200.00 1,200.00 1,200.00 1,150.00 1,200.00 50.00 4.35% 12 14,400
2024-07-05 1,150.00 1,150.00 1,150.00 1,000.00 1,150.00 150.00 15.00% 40 46,000
2024-07-04 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 20,025 20,025,000
2024-07-03 930.00 1,000.00 930.00 900.00 1,000.00 100.00 11.11% 20,033 20,033,000