Min: 1,000.00 (2024-07-04)
Max: 1,350.00 (2024-08-16)
Дундаж ₮: 1,222.50
Дундаж Ш: 2,810
Сүүлчийн ₮: 1,350.00
Сүүлчийн Ш: 29
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-08-16 1,350.00 1,350.00 1,350.00 1,300.00 1,350.00 50.00 3.85% 29 39,150
2024-08-14 1,300.00 1,300.00 1,300.00 1,350.00 1,300.00 -50.00 -3.70% 1 1,300
2024-08-13 1,350.00 1,350.00 1,350.00 1,300.00 1,350.00 50.00 3.85% 1 1,350
2024-08-08 1,300.00 1,300.00 1,300.00 1,250.00 1,300.00 50.00 4.00% 1 1,300
2024-08-06 1,250.00 1,250.00 1,250.00 1,207.00 1,250.00 43.00 3.56% 30 37,500
2024-07-31 1,201.00 1,215.00 1,201.00 1,201.00 1,207.00 6.00 0.50% 475 573,325
2024-07-29 1,200.00 1,201.00 1,200.00 1,201.00 1,201.00 0.00 0.00% 4,230 5,080,230
2024-07-26 1,201.00 1,201.00 1,201.00 1,300.00 1,201.00 -99.00 -7.62% 22 26,422
2024-07-23 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00% 6 7,800
2024-07-22 1,300.00 1,300.00 1,300.00 1,226.00 1,300.00 74.00 6.04% 1 1,300
2024-07-19 1,230.00 1,230.00 1,225.00 1,225.00 1,226.00 1.00 0.08% 50 61,300
2024-07-09 1,225.00 1,225.00 1,225.00 1,200.00 1,225.00 25.00 2.08% 9 11,025
2024-07-08 1,200.00 1,200.00 1,200.00 1,150.00 1,200.00 50.00 4.35% 12 14,400
2024-07-05 1,150.00 1,150.00 1,150.00 1,000.00 1,150.00 150.00 15.00% 40 46,000
2024-07-04 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 20,025 20,025,000
2024-07-03 930.00 1,000.00 930.00 900.00 1,000.00 100.00 11.11% 20,033 20,033,000