Min: 1,820.00 (2021-03-09)
Max: 3,505.00 (2021-10-12)
Дундаж ₮: 2,813.03
Дундаж Ш: 26
Сүүлчийн ₮: 2,550.00
Сүүлчийн Ш: 3
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-08-22 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 3 7,650
2024-08-21 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 3 7,650
2024-08-19 2,550.00 2,550.00 2,550.00 2,550.00 2,550.00 0.00 0.00% 1 2,550
2024-02-21 2,550.00 2,550.00 2,550.00 2,600.00 2,550.00 -50.00 -1.92% 10 25,500
2024-01-10 2,600.00 2,600.00 2,600.00 2,900.00 2,600.00 -300.00 -10.34% 24 62,400
2023-12-27 2,900.00 2,900.00 2,900.00 3,050.00 2,900.00 -150.00 -4.92% 33 95,700
2023-11-06 3,050.00 3,050.00 3,050.00 3,050.00 3,050.00 0.00 0.00% 9 27,450
2023-03-30 3,050.00 3,050.00 3,050.00 3,050.00 3,050.00 0.00 0.00% 3 9,150
2023-03-27 3,050.00 3,050.00 3,050.00 3,050.00 3,050.00 0.00 0.00% 1 3,050
2023-02-03 3,050.00 3,050.00 3,050.00 3,050.00 3,050.00 0.00 0.00% 10 30,500
2022-12-06 3,050.00 3,050.00 3,050.00 3,199.00 3,050.00 -149.00 -4.66% 3 9,150
2022-10-04 3,199.00 3,199.00 3,199.00 3,200.00 3,199.00 -1.00 -0.03% 10 31,990
2022-09-14 3,200.00 3,200.00 3,200.00 3,200.00 3,200.00 0.00 0.00% 1 3,200
2022-09-07 3,200.00 3,200.00 3,200.00 3,400.00 3,200.00 -200.00 -5.88% 3 9,600
2022-08-31 3,400.00 3,400.00 3,400.00 3,505.00 3,400.00 -105.00 -3.00% 20 68,000
2021-10-12 3,505.00 3,505.00 3,505.00 3,500.00 3,505.00 5.00 0.14% 1 3,505
2021-10-07 3,500.00 3,500.00 3,500.00 3,100.00 3,500.00 400.00 12.90% 35 122,500
2021-10-01 3,100.00 3,100.00 3,100.00 3,450.00 3,100.00 -350.00 -10.14% 247 765,700
2021-09-27 3,450.00 3,450.00 3,450.00 3,381.00 3,450.00 69.00 2.04% 3 10,350
2021-09-24 3,300.00 3,450.00 3,300.00 3,300.00 3,381.00 81.00 2.45% 18 60,858
2021-08-23 3,300.00 3,300.00 3,300.00 3,200.00 3,300.00 100.00 3.13% 2 6,600
2021-08-20 3,150.00 3,200.00 3,150.00 3,150.00 3,200.00 50.00 1.59% 3 9,600
2021-08-19 3,150.00 3,150.00 3,150.00 2,900.00 3,150.00 250.00 8.62% 3 9,450
2021-05-21 2,900.00 2,900.00 2,900.00 2,700.00 2,900.00 200.00 7.41% 10 29,000
2021-05-18 2,700.00 2,700.00 2,700.00 2,695.00 2,700.00 5.00 0.19% 10 27,000
2021-05-17 2,500.00 2,695.00 2,500.00 2,350.00 2,695.00 345.00 14.68% 61 164,395
2021-04-09 2,350.00 2,350.00 2,350.00 2,100.00 2,350.00 250.00 11.90% 200 470,000
2021-04-08 2,100.00 2,100.00 2,100.00 2,000.00 2,100.00 100.00 5.00% 20 42,000
2021-04-07 2,000.00 2,000.00 2,000.00 1,820.00 2,000.00 180.00 9.89% 69 138,000
2021-03-09 1,820.00 1,820.00 1,820.00 1,820.00 1,820.00 0.00 0.00% 1 1,820
2021-03-03 1,820.00 1,820.00 1,820.00 1,820.00 1,820.00 0.00 0.00% 27 49,140
2021-02-25 1,820.00 1,820.00 1,820.00 2,090.00 1,820.00 -270.00 -12.92% 5 9,100
2021-02-19 2,090.00 2,090.00 2,090.00 1,820.00 2,090.00 270.00 14.84% 5 10,450