Min: 90.00 (2024-01-30)
Max: 394.00 (2021-08-10)
Дундаж ₮: 193.86
Дундаж Ш: 5,812
Сүүлчийн ₮: 170.00
Сүүлчийн Ш: 1,476
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-01-15 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 1,476 250,920
2025-01-14 170.00 170.00 170.00 166.00 170.00 4.00 2.41% 524 89,080
2025-01-10 166.00 166.00 166.00 165.00 166.00 1.00 0.61% 376 62,416
2025-01-09 165.00 165.00 165.00 143.75 165.00 21.25 14.78% 376 62,040
2024-12-23 143.75 143.75 143.75 125.00 143.75 18.75 15.00% 240 34,500
2024-07-22 125.00 125.00 125.00 115.00 125.00 10.00 8.70% 1 125
2024-07-18 115.00 115.00 115.00 115.00 115.00 0.00 0.00% 5,000 575,000
2024-07-03 115.00 115.00 115.00 100.00 115.00 15.00 15.00% 1 115
2024-04-19 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 8,166 816,600
2024-04-03 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 1,000 100,000
2024-04-02 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 10 1,000
2024-03-04 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 375 37,500
2024-02-28 100.00 100.00 100.00 95.00 100.00 5.00 5.26% 100 10,000
2024-02-20 95.00 95.00 95.00 95.00 95.00 0.00 0.00% 6,500 617,500
2024-02-16 95.00 95.00 95.00 90.00 95.00 5.00 5.56% 99,800 9,481,000
2024-01-30 90.00 90.00 90.00 94.00 90.00 -4.00 -4.26% 485 43,650
2024-01-04 94.00 94.00 94.00 100.00 94.00 -6.00 -6.00% 47 4,418
2023-11-21 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 200 20,000
2023-11-09 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 12,687 1,268,700
2023-11-08 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 41,010 4,101,000
2023-11-07 100.00 100.00 100.00 100.40 100.00 -0.40 -0.40% 4,990 499,000
2023-10-31 101.00 101.00 100.00 106.00 100.40 -5.60 -5.28% 12,657 1,270,763
2023-10-13 106.00 106.00 106.00 106.00 106.00 0.00 0.00% 20,000 2,120,000
2023-10-12 106.00 106.00 106.00 105.00 106.00 1.00 0.95% 12,000 1,272,000
2023-09-21 105.00 105.00 105.00 105.00 105.00 0.00 0.00% 107 11,235
2023-09-08 105.00 105.00 105.00 105.00 105.00 0.00 0.00% 500 52,500
2023-09-07 105.00 105.00 105.00 120.00 105.00 -15.00 -12.50% 1,191 125,055
2023-09-04 120.00 120.00 120.00 127.50 120.00 -7.50 -5.88% 4,990 598,800
2023-08-15 127.50 127.50 127.50 149.98 127.50 -22.48 -14.99% 10 1,275
2023-07-27 149.98 149.98 149.98 149.98 149.98 0.00 0.00% 50 7,499
2023-07-26 149.98 149.98 149.98 175.13 149.98 -25.15 -14.36% 483 72,440
2023-03-02 180.00 180.00 175.00 180.00 175.13 -4.87 -2.71% 745 130,472
2023-01-30 180.00 180.00 180.00 199.99 180.00 -19.99 -10.00% 790 142,200
2023-01-09 199.99 199.99 199.99 200.00 199.99 -0.01 -0.01% 3,011 602,170
2022-11-25 200.00 200.00 200.00 185.00 200.00 15.00 8.11% 303 60,600
2022-11-22 185.00 185.00 185.00 200.00 185.00 -15.00 -7.50% 2 370
2022-08-16 200.00 200.00 200.00 200.00 200.00 0.00 0.00% 41,503 8,300,600
2022-08-09 200.00 200.00 200.00 220.00 200.00 -20.00 -9.09% 1,000 200,000
2022-07-21 220.00 220.00 220.00 220.00 220.00 0.00 0.00% 20,698 4,553,560
2022-07-20 220.00 220.00 220.00 240.00 220.00 -20.00 -8.33% 4,299 945,780
2022-06-13 240.00 240.00 240.00 260.00 240.00 -20.00 -7.69% 525 126,000
2022-05-16 260.00 260.00 260.00 300.00 260.00 -40.00 -13.33% 76 19,760
2022-02-07 300.00 300.00 300.00 344.00 300.00 -44.00 -12.79% 10 3,000
2021-11-17 344.00 344.00 344.00 345.00 344.00 -1.00 -0.29% 60 20,640
2021-11-12 345.00 345.00 345.00 300.00 345.00 45.00 15.00% 2 690
2021-09-27 300.00 300.00 300.00 350.50 300.00 -50.50 -14.41% 344 103,200
2021-09-20 350.50 350.50 350.50 394.00 350.50 -43.50 -11.04% 56 19,628
2021-08-10 394.00 394.00 394.00 390.00 394.00 4.00 1.03% 5,000 1,970,000
2021-06-17 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 1,120 436,800
2021-05-11 390.00 390.00 390.00 390.10 390.00 -0.10 -0.03% 3,011 1,174,290
2021-04-16 390.00 395.00 390.00 390.00 390.10 0.10 0.03% 1,011 394,391
2021-04-14 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 10 3,900
2021-02-22 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 20 7,800
2021-02-17 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 1 390
2020-12-24 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 700 273,000