Min: 1,802.00 (2026-04-10)
Max: 4,400.00 (2021-11-08)
Дундаж ₮: 2,984.18
Дундаж Ш: 88
Сүүлчийн ₮: 1,802.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-04-10 1,802.00 1,802.00 1,802.00 2,119.00 1,802.00 -317.00 -14.96% 1 1,802
2026-03-11 2,119.00 2,119.00 2,119.00 1,843.00 2,119.00 276.00 14.98% 1 2,119
2025-10-17 1,843.00 1,843.00 1,843.00 2,168.00 1,843.00 -325.00 -14.99% 70 129,010
2025-04-10 2,168.00 2,168.00 2,168.00 2,550.00 2,168.00 -382.00 -14.98% 20 43,360
2025-04-08 2,550.00 2,550.00 2,550.00 2,999.00 2,550.00 -449.00 -14.97% 50 127,500
2023-10-25 2,999.00 2,999.00 2,999.00 2,900.00 2,999.00 99.00 3.41% 20 59,980
2023-10-06 2,900.00 2,900.00 2,900.00 3,000.00 2,900.00 -100.00 -3.33% 162 469,800
2023-10-04 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 60 180,000
2023-09-08 3,000.00 3,000.00 3,000.00 3,450.00 3,000.00 -450.00 -13.04% 58 174,000
2023-08-14 3,450.00 3,450.00 3,450.00 3,000.00 3,450.00 450.00 15.00% 25 86,250
2023-05-04 3,000.00 3,000.00 3,000.00 3,500.00 3,000.00 -500.00 -14.29% 100 300,000
2023-04-26 3,500.00 3,500.00 3,500.00 3,500.00 3,500.00 0.00 0.00% 170 595,000
2022-11-01 3,500.00 3,500.00 3,500.00 3,200.00 3,500.00 300.00 9.38% 10 35,000
2022-09-12 3,200.00 3,200.00 3,200.00 3,500.00 3,200.00 -300.00 -8.57% 79 252,800
2022-07-20 3,500.00 3,500.00 3,500.00 3,800.00 3,500.00 -300.00 -7.89% 661 2,313,500
2022-06-13 3,800.00 3,800.00 3,800.00 4,400.00 3,800.00 -600.00 -13.64% 7 26,600
2021-11-08 4,400.00 4,400.00 4,400.00 5,175.00 4,400.00 -775.00 -14.98% 3 13,200