Min: 1,800.00 (2021-05-04)
Max: 25,000.00 (2025-01-28)
Дундаж ₮: 7,939.37
Дундаж Ш: 71
Сүүлчийн ₮: 25,000.00
Сүүлчийн Ш: 28
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-01-28 25,000.00 25,000.00 25,000.00 25,000.00 25,000.00 0.00 0.00% 28 700,000
2025-01-21 25,000.00 25,000.00 25,000.00 23,000.00 25,000.00 2,000.00 8.70% 27 675,000
2024-12-17 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 18 414,000
2024-12-09 23,000.00 23,000.00 23,000.00 21,000.00 23,000.00 2,000.00 9.52% 12 276,000
2024-12-04 21,600.00 21,600.00 21,000.00 20,700.00 21,000.00 300.00 1.45% 280 5,880,000
2024-09-20 20,700.00 20,700.00 20,700.00 20,700.00 20,700.00 0.00 0.00% 28 579,600
2024-08-29 20,700.00 20,700.00 20,700.00 18,190.00 20,700.00 2,510.00 13.80% 6 124,200
2024-08-09 18,000.00 18,560.00 18,000.00 18,000.00 18,190.00 190.00 1.06% 3 54,570
2024-06-18 18,000.00 18,000.00 18,000.00 16,150.00 18,000.00 1,850.00 11.46% 2 36,000
2024-05-29 16,150.00 16,150.00 16,150.00 14,050.00 16,150.00 2,100.00 14.95% 11 177,650
2024-05-28 14,050.00 14,050.00 14,050.00 12,220.00 14,050.00 1,830.00 14.98% 11 154,550
2024-05-21 12,220.00 12,220.00 12,220.00 10,630.00 12,220.00 1,590.00 14.96% 14 171,080
2024-05-14 10,630.00 10,630.00 10,630.00 9,245.00 10,630.00 1,385.00 14.98% 11 116,930
2024-05-13 10,950.00 12,100.00 9,000.00 10,580.00 9,245.00 -1,335.00 -12.62% 426 3,938,370
2024-05-08 10,580.00 10,580.00 10,580.00 10,580.00 10,580.00 0.00 0.00% 28 296,240
2024-04-30 10,580.00 10,580.00 10,580.00 9,200.00 10,580.00 1,380.00 15.00% 11 116,380
2024-04-25 9,200.00 9,200.00 9,200.00 8,000.00 9,200.00 1,200.00 15.00% 11 101,200
2024-02-19 8,000.00 8,000.00 8,000.00 9,000.00 8,000.00 -1,000.00 -11.11% 28 224,000
2024-01-30 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 70 630,000
2024-01-22 9,000.00 9,000.00 9,000.00 10,120.00 9,000.00 -1,120.00 -11.07% 140 1,260,000
2023-12-15 10,120.00 10,120.00 10,120.00 11,900.00 10,120.00 -1,780.00 -14.96% 7 70,840
2023-12-08 11,900.00 11,900.00 11,900.00 14,000.00 11,900.00 -2,100.00 -15.00% 10 119,000
2023-12-01 14,000.00 14,000.00 14,000.00 16,440.00 14,000.00 -2,440.00 -14.84% 20 280,000
2023-09-08 16,440.00 16,440.00 16,440.00 14,300.00 16,440.00 2,140.00 14.97% 25 411,000
2023-09-07 13,500.00 14,300.00 13,500.00 12,500.00 14,300.00 1,800.00 14.40% 45 643,500
2023-08-31 12,500.00 12,500.00 12,500.00 11,700.00 12,500.00 800.00 6.84% 161 2,012,500
2023-08-24 11,700.00 11,700.00 11,700.00 13,700.00 11,700.00 -2,000.00 -14.60% 1 11,700
2023-07-24 13,700.00 13,700.00 13,700.00 13,700.00 13,700.00 0.00 0.00% 1 13,700
2023-07-21 13,700.00 13,700.00 13,700.00 12,780.00 13,700.00 920.00 7.20% 7 95,900
2023-07-20 12,500.00 13,000.00 12,500.00 11,930.00 12,780.00 850.00 7.12% 36 460,080
2023-07-05 11,930.00 11,930.00 11,930.00 10,380.00 11,930.00 1,550.00 14.93% 25 298,250
2023-07-04 10,380.00 10,380.00 10,380.00 9,030.00 10,380.00 1,350.00 14.95% 25 259,500
2023-06-28 9,030.00 9,030.00 9,030.00 7,860.00 9,030.00 1,170.00 14.89% 25 225,750
2023-06-27 7,860.00 7,860.00 7,860.00 6,840.00 7,860.00 1,020.00 14.91% 25 196,500
2023-06-26 6,840.00 6,840.00 6,840.00 5,950.00 6,840.00 890.00 14.96% 26 177,840
2023-06-05 5,950.00 5,950.00 5,950.00 5,950.00 5,950.00 0.00 0.00% 2 11,900
2023-05-01 5,950.00 5,950.00 5,950.00 5,950.00 5,950.00 0.00 0.00% 3 17,850
2023-04-24 5,950.00 5,950.00 5,950.00 5,175.00 5,950.00 775.00 14.98% 25 148,750
2023-03-30 5,175.00 5,175.00 5,175.00 4,600.00 5,175.00 575.00 12.50% 64 331,200
2023-03-29 4,600.00 4,600.00 4,600.00 4,600.00 4,600.00 0.00 0.00% 45 207,000
2023-03-16 4,600.00 4,600.00 4,600.00 4,500.00 4,600.00 100.00 2.22% 25 115,000
2023-02-06 4,500.00 4,500.00 4,500.00 4,330.00 4,500.00 170.00 3.93% 27 121,500
2023-01-16 4,330.00 4,330.00 4,330.00 5,060.00 4,330.00 -730.00 -14.43% 50 216,500
2023-01-10 5,060.00 5,060.00 5,060.00 5,060.00 5,060.00 0.00 0.00% 44 222,640
2022-12-15 5,060.00 5,060.00 5,060.00 5,060.00 5,060.00 0.00 0.00% 9 45,540
2022-11-22 5,060.00 5,060.00 5,060.00 4,400.00 5,060.00 660.00 15.00% 50 253,000
2022-10-31 4,400.00 4,400.00 4,400.00 3,900.00 4,400.00 500.00 12.82% 140 616,000
2022-10-28 3,900.00 3,900.00 3,900.00 3,400.00 3,900.00 500.00 14.71% 139 542,100
2022-10-04 3,400.00 3,400.00 3,400.00 3,401.00 3,400.00 -1.00 -0.03% 100 340,000
2022-09-20 3,401.00 3,401.00 3,401.00 3,600.00 3,401.00 -199.00 -5.53% 7 23,807
2022-08-30 3,600.00 3,600.00 3,600.00 3,600.00 3,600.00 0.00 0.00% 28 100,800
2022-08-22 3,600.00 3,600.00 3,600.00 3,550.00 3,600.00 50.00 1.41% 56 201,600
2022-08-18 3,550.00 3,550.00 3,550.00 3,550.00 3,550.00 0.00 0.00% 68 241,400
2022-06-20 3,550.00 3,550.00 3,550.00 3,550.00 3,550.00 0.00 0.00% 56 198,800
2022-06-17 3,550.00 3,550.00 3,550.00 3,560.00 3,550.00 -10.00 -0.28% 32 113,600
2022-06-08 3,560.00 3,560.00 3,560.00 3,560.00 3,560.00 0.00 0.00% 28 99,680
2022-06-02 3,560.00 3,560.00 3,560.00 3,675.00 3,560.00 -115.00 -3.13% 27 96,120
2022-05-31 3,675.00 3,675.00 3,675.00 3,986.00 3,675.00 -311.00 -7.80% 5 18,375
2022-05-06 3,700.00 4,000.00 3,700.00 4,275.00 3,986.00 -289.00 -6.76% 315 1,255,590
2022-04-15 4,275.00 4,275.00 4,275.00 3,800.00 4,275.00 475.00 12.50% 105 448,875
2022-04-14 3,800.00 3,800.00 3,800.00 3,450.00 3,800.00 350.00 10.14% 111 421,800
2022-03-21 3,450.00 3,450.00 3,450.00 3,005.00 3,450.00 445.00 14.81% 5 17,250
2022-03-02 3,005.00 3,005.00 3,005.00 3,300.00 3,005.00 -295.00 -8.94% 25 75,125
2022-03-01 3,300.00 3,300.00 3,300.00 3,000.00 3,300.00 300.00 10.00% 112 369,600
2022-02-18 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00% 3 9,000
2022-02-07 3,000.00 3,000.00 3,000.00 3,500.00 3,000.00 -500.00 -14.29% 10 30,000
2021-12-20 3,500.00 3,500.00 3,500.00 3,677.00 3,500.00 -177.00 -4.81% 54 189,000
2021-12-16 3,600.00 3,720.00 3,600.00 3,239.00 3,677.00 438.00 13.52% 155 569,935
2021-12-15 2,990.00 3,277.00 2,990.00 2,850.00 3,239.00 389.00 13.65% 110 356,290
2021-12-14 2,850.00 2,850.00 2,850.00 2,600.00 2,850.00 250.00 9.62% 56 159,600
2021-12-13 2,600.00 2,600.00 2,600.00 2,325.00 2,600.00 275.00 11.83% 50 130,000
2021-12-09 2,325.00 2,325.00 2,325.00 2,325.00 2,325.00 0.00 0.00% 250 581,250
2021-11-19 2,250.00 2,400.00 2,250.00 2,600.00 2,325.00 -275.00 -10.58% 400 930,000
2021-10-04 2,600.00 2,600.00 2,600.00 2,410.00 2,600.00 190.00 7.88% 2 5,200
2021-09-28 2,410.00 2,410.00 2,410.00 2,300.00 2,410.00 110.00 4.78% 355 855,550
2021-09-03 2,100.00 2,300.00 2,100.00 2,000.00 2,300.00 300.00 15.00% 793 1,823,900
2021-09-02 2,000.00 2,000.00 2,000.00 1,810.00 2,000.00 190.00 10.50% 39 78,000
2021-08-10 1,810.00 1,810.00 1,810.00 1,900.00 1,810.00 -90.00 -4.74% 1 1,810
2021-06-23 1,900.00 1,900.00 1,900.00 1,810.00 1,900.00 90.00 4.97% 33 62,700
2021-06-18 1,810.00 1,810.00 1,810.00 1,800.00 1,810.00 10.00 0.56% 127 229,870
2021-05-04 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 14 25,200
2021-02-26 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 112 201,600
2020-12-25 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00 0.00% 28 50,400