| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 3 | 57,000 |
| 2026-04-29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 14 | 266,000 |
| 2026-04-21 | 19,000.00 | 19,000.00 | 19,000.00 | 20,420.00 | 19,000.00 | -1,420.00 | -6.95% | 19 | 361,000 |
| 2026-04-16 | 20,420.00 | 20,420.00 | 20,420.00 | 20,500.00 | 20,420.00 | -80.00 | -0.39% | 10 | 204,200 |
| 2026-04-08 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 48 | 984,000 |
| 2026-04-06 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 138 | 2,829,000 |
| 2026-03-30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 25 | 512,500 |
| 2026-03-24 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 18 | 369,000 |
| 2026-03-16 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,500.00 | 100.00 | 0.49% | 25 | 512,500 |
| 2026-03-13 | 20,400.00 | 20,400.00 | 20,400.00 | 20,500.00 | 20,400.00 | -100.00 | -0.49% | 25 | 510,000 |
| 2026-02-16 | 20,500.00 | 20,500.00 | 20,500.00 | 21,280.00 | 20,500.00 | -780.00 | -3.67% | 1 | 20,500 |
| 2026-02-11 | 22,000.00 | 22,000.00 | 20,500.00 | 22,000.00 | 21,280.00 | -720.00 | -3.27% | 201 | 4,277,280 |
| 2026-02-02 | 22,000.00 | 22,000.00 | 22,000.00 | 24,000.00 | 22,000.00 | -2,000.00 | -8.33% | 37 | 814,000 |
| 2026-01-19 | 24,000.00 | 24,000.00 | 24,000.00 | 21,000.00 | 24,000.00 | 3,000.00 | 14.29% | 1 | 24,000 |
| 2026-01-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 20 | 420,000 |
| 2026-01-05 | 21,000.00 | 21,000.00 | 21,000.00 | 20,500.00 | 21,000.00 | 500.00 | 2.44% | 10 | 210,000 |
| 2025-12-22 | 20,500.00 | 20,500.00 | 20,500.00 | 23,000.00 | 20,500.00 | -2,500.00 | -10.87% | 50 | 1,025,000 |
| 2025-10-29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 4 | 92,000 |
| 2025-10-23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 1 | 23,000 |
| 2025-10-06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 25 | 575,000 |
| 2025-10-03 | 23,000.00 | 23,000.00 | 23,000.00 | 24,500.00 | 23,000.00 | -1,500.00 | -6.12% | 15 | 345,000 |
| 2025-09-23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00% | 9 | 220,500 |
| 2025-09-19 | 24,500.00 | 24,500.00 | 24,500.00 | 26,000.00 | 24,500.00 | -1,500.00 | -5.77% | 6 | 147,000 |
| 2025-08-12 | 26,000.00 | 26,000.00 | 26,000.00 | 27,000.00 | 26,000.00 | -1,000.00 | -3.70% | 18 | 468,000 |
| 2025-08-04 | 27,000.00 | 27,000.00 | 27,000.00 | 28,000.00 | 27,000.00 | -1,000.00 | -3.57% | 11 | 297,000 |
| 2025-06-25 | 28,000.00 | 28,000.00 | 28,000.00 | 29,000.00 | 28,000.00 | -1,000.00 | -3.45% | 1 | 28,000 |
| 2025-06-24 | 29,000.00 | 29,000.00 | 29,000.00 | 32,420.00 | 29,000.00 | -3,420.00 | -10.55% | 2 | 58,000 |
| 2025-06-23 | 32,420.00 | 32,420.00 | 32,420.00 | 29,000.00 | 32,420.00 | 3,420.00 | 11.79% | 10 | 324,200 |
| 2025-06-20 | 29,000.00 | 29,000.00 | 29,000.00 | 32,420.00 | 29,000.00 | -3,420.00 | -10.55% | 5 | 145,000 |
| 2025-06-18 | 24,700.00 | 33,340.00 | 24,700.00 | 29,000.00 | 32,420.00 | 3,420.00 | 11.79% | 16 | 518,720 |
| 2025-05-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 11 | 319,000 |
| 2025-04-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 1 | 29,000 |
| 2025-04-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,280.00 | 29,000.00 | -280.00 | -0.96% | 7 | 203,000 |
| 2025-04-08 | 34,400.00 | 34,400.00 | 29,000.00 | 30,000.00 | 29,280.00 | -720.00 | -2.40% | 12 | 351,360 |
| 2025-04-02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 2 | 60,000 |
| 2025-03-11 | 30,000.00 | 30,000.00 | 30,000.00 | 32,000.00 | 30,000.00 | -2,000.00 | -6.25% | 5 | 150,000 |
| 2025-02-11 | 32,000.00 | 32,000.00 | 32,000.00 | 37,400.00 | 32,000.00 | -5,400.00 | -14.44% | 10 | 320,000 |
| 2025-02-07 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 5 | 187,000 |
| 2025-01-29 | 37,400.00 | 37,400.00 | 37,400.00 | 44,000.00 | 37,400.00 | -6,600.00 | -15.00% | 24 | 897,600 |
| 2025-01-15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,880.00 | 44,000.00 | -880.00 | -1.96% | 1 | 44,000 |
| 2024-12-25 | 44,880.00 | 44,880.00 | 44,880.00 | 39,060.00 | 44,880.00 | 5,820.00 | 14.90% | 1 | 44,880 |
| 2024-12-24 | 39,100.00 | 39,100.00 | 39,000.00 | 39,900.00 | 39,060.00 | -840.00 | -2.11% | 20 | 781,200 |
| 2024-12-16 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 8 | 319,200 |
| 2024-11-28 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 2 | 79,800 |
| 2024-11-05 | 39,900.00 | 39,900.00 | 39,900.00 | 34,700.00 | 39,900.00 | 5,200.00 | 14.99% | 39 | 1,556,100 |
| 2024-11-04 | 34,700.00 | 34,700.00 | 34,700.00 | 30,200.00 | 34,700.00 | 4,500.00 | 14.90% | 2 | 69,400 |
| 2024-10-16 | 30,200.00 | 30,200.00 | 30,200.00 | 35,200.00 | 30,200.00 | -5,000.00 | -14.20% | 1 | 30,200 |
| 2024-10-04 | 35,200.00 | 35,200.00 | 35,200.00 | 30,620.00 | 35,200.00 | 4,580.00 | 14.96% | 11 | 387,200 |
| 2024-09-17 | 30,000.00 | 36,100.00 | 30,000.00 | 31,400.00 | 30,620.00 | -780.00 | -2.48% | 10 | 306,200 |
| 2024-09-16 | 31,400.00 | 31,400.00 | 31,400.00 | 36,900.00 | 31,400.00 | -5,500.00 | -14.91% | 29 | 910,600 |
| 2024-09-12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 0.00% | 16 | 590,400 |
| 2024-09-09 | 36,900.00 | 36,900.00 | 36,900.00 | 43,400.00 | 36,900.00 | -6,500.00 | -14.98% | 5 | 184,500 |
| 2024-09-05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.00 | 0.00% | 5 | 217,000 |
| 2024-08-30 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.00 | 0.00% | 63 | 2,734,200 |
| 2024-08-28 | 43,400.00 | 43,400.00 | 43,400.00 | 37,800.00 | 43,400.00 | 5,600.00 | 14.81% | 37 | 1,605,800 |
| 2024-08-23 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 0.00% | 46 | 1,738,800 |
| 2024-08-22 | 37,800.00 | 37,800.00 | 37,800.00 | 32,940.00 | 37,800.00 | 4,860.00 | 14.75% | 18 | 680,400 |
| 2024-08-13 | 28,680.00 | 32,940.00 | 28,680.00 | 28,660.00 | 32,940.00 | 4,280.00 | 14.93% | 22 | 724,680 |
| 2024-07-31 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.00 | 0.00% | 10 | 286,600 |
| 2024-07-30 | 28,660.00 | 28,660.00 | 28,660.00 | 33,700.00 | 28,660.00 | -5,040.00 | -14.96% | 4 | 114,640 |
| 2024-06-13 | 33,700.00 | 33,700.00 | 33,700.00 | 29,320.00 | 33,700.00 | 4,380.00 | 14.94% | 223 | 7,515,100 |
| 2024-05-29 | 29,320.00 | 29,320.00 | 29,320.00 | 25,500.00 | 29,320.00 | 3,820.00 | 14.98% | 40 | 1,172,800 |
| 2024-05-27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,160.00 | 25,500.00 | 340.00 | 1.35% | 20 | 510,000 |
| 2024-05-24 | 25,160.00 | 25,160.00 | 25,160.00 | 21,880.00 | 25,160.00 | 3,280.00 | 14.99% | 19 | 478,040 |
| 2024-05-14 | 21,880.00 | 21,880.00 | 21,880.00 | 19,030.00 | 21,880.00 | 2,850.00 | 14.98% | 11 | 240,680 |
| 2024-05-10 | 20,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 19,030.00 | -970.00 | -4.85% | 35 | 666,050 |
| 2024-05-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 17 | 340,000 |
| 2024-04-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,260.00 | 20,000.00 | -260.00 | -1.28% | 2 | 40,000 |
| 2024-04-09 | 20,260.00 | 20,260.00 | 20,260.00 | 17,630.00 | 20,260.00 | 2,630.00 | 14.92% | 35 | 709,100 |
| 2024-03-07 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00 | 0.00% | 13 | 229,190 |
| 2024-03-01 | 17,630.00 | 17,630.00 | 17,630.00 | 20,740.00 | 17,630.00 | -3,110.00 | -15.00% | 6 | 105,780 |
| 2024-02-27 | 20,740.00 | 20,740.00 | 20,740.00 | 18,050.00 | 20,740.00 | 2,690.00 | 14.90% | 41 | 850,340 |
| 2023-11-20 | 18,050.00 | 18,050.00 | 18,050.00 | 21,200.00 | 18,050.00 | -3,150.00 | -14.86% | 1 | 18,050 |
| 2023-11-06 | 21,200.00 | 21,200.00 | 21,200.00 | 18,500.00 | 21,200.00 | 2,700.00 | 14.59% | 1 | 21,200 |
| 2023-10-25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 8 | 148,000 |
| 2023-10-24 | 18,500.00 | 18,500.00 | 18,500.00 | 17,290.00 | 18,500.00 | 1,210.00 | 7.00% | 2 | 37,000 |
| 2023-10-23 | 15,500.00 | 17,800.00 | 15,500.00 | 15,500.00 | 17,290.00 | 1,790.00 | 11.55% | 18 | 311,220 |
| 2023-10-11 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 0.00% | 6 | 93,000 |
| 2023-08-31 | 15,500.00 | 15,500.00 | 15,500.00 | 13,650.00 | 15,500.00 | 1,850.00 | 13.55% | 6 | 93,000 |
| 2023-07-27 | 13,650.00 | 13,650.00 | 13,650.00 | 11,900.00 | 13,650.00 | 1,750.00 | 14.71% | 10 | 136,500 |
| 2023-07-25 | 11,900.00 | 11,900.00 | 11,900.00 | 13,000.00 | 11,900.00 | -1,100.00 | -8.46% | 10 | 119,000 |
| 2023-07-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 10 | 130,000 |
| 2023-06-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,500.00 | 13,000.00 | -500.00 | -3.70% | 7 | 91,000 |
| 2023-06-22 | 13,500.00 | 13,500.00 | 13,500.00 | 14,000.00 | 13,500.00 | -500.00 | -3.57% | 25 | 337,500 |
| 2023-06-21 | 14,000.00 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 200.00 | 1.45% | 2 | 28,000 |
| 2023-06-08 | 13,800.00 | 13,800.00 | 13,800.00 | 16,200.00 | 13,800.00 | -2,400.00 | -14.81% | 25 | 345,000 |
| 2023-05-23 | 16,200.00 | 16,200.00 | 16,200.00 | 14,100.00 | 16,200.00 | 2,100.00 | 14.89% | 6 | 97,200 |
| 2023-04-12 | 14,100.00 | 14,100.00 | 14,100.00 | 16,500.00 | 14,100.00 | -2,400.00 | -14.55% | 5 | 70,500 |
| 2023-04-04 | 16,500.00 | 16,500.00 | 16,500.00 | 17,600.00 | 16,500.00 | -1,100.00 | -6.25% | 23 | 379,500 |
| 2023-03-30 | 17,600.00 | 17,600.00 | 17,600.00 | 20,700.00 | 17,600.00 | -3,100.00 | -14.98% | 1 | 17,600 |
| 2023-03-28 | 20,700.00 | 20,700.00 | 20,700.00 | 20,500.00 | 20,700.00 | 200.00 | 0.98% | 1 | 20,700 |
| 2023-03-27 | 20,500.00 | 20,500.00 | 20,500.00 | 18,000.00 | 20,500.00 | 2,500.00 | 13.89% | 1 | 20,500 |
| 2023-02-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 60 | 1,080,000 |
| 2023-02-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 1 | 18,000 |
| 2023-02-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 1 | 18,000 |
| 2023-01-17 | 18,000.00 | 18,000.00 | 18,000.00 | 19,130.00 | 18,000.00 | -1,130.00 | -5.91% | 25 | 450,000 |
| 2023-01-16 | 19,130.00 | 19,130.00 | 19,130.00 | 18,390.00 | 19,130.00 | 740.00 | 4.02% | 2 | 38,260 |
| 2023-01-10 | 16,300.00 | 19,130.00 | 16,300.00 | 19,150.00 | 18,390.00 | -760.00 | -3.97% | 23 | 422,970 |
| 2022-12-30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.00 | 0.00% | 2 | 38,300 |
| 2022-12-28 | 19,150.00 | 19,150.00 | 19,150.00 | 22,500.00 | 19,150.00 | -3,350.00 | -14.89% | 6 | 114,900 |
| 2022-12-26 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 0.00% | 1 | 22,500 |
| 2022-12-23 | 22,500.00 | 22,500.00 | 22,500.00 | 26,000.00 | 22,500.00 | -3,500.00 | -13.46% | 1 | 22,500 |
| 2022-12-21 | 26,000.00 | 26,000.00 | 26,000.00 | 30,000.00 | 26,000.00 | -4,000.00 | -13.33% | 6 | 156,000 |
| 2022-12-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 10 | 300,000 |
| 2022-12-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,200.00 | 30,000.00 | -200.00 | -0.66% | 1 | 30,000 |
| 2022-12-13 | 30,200.00 | 30,200.00 | 30,200.00 | 35,500.00 | 30,200.00 | -5,300.00 | -14.93% | 3 | 90,600 |
| 2022-12-09 | 35,500.00 | 35,500.00 | 35,500.00 | 41,400.00 | 35,500.00 | -5,900.00 | -14.25% | 6 | 213,000 |
| 2022-12-02 | 41,400.00 | 41,400.00 | 41,400.00 | 48,600.00 | 41,400.00 | -7,200.00 | -14.81% | 5 | 207,000 |
| 2022-12-01 | 41,400.00 | 48,600.00 | 41,400.00 | 48,600.00 | 48,600.00 | 0.00 | 0.00% | 2 | 97,200 |
| 2022-11-29 | 48,600.00 | 48,600.00 | 48,600.00 | 42,400.00 | 48,600.00 | 6,200.00 | 14.62% | 8 | 388,800 |
| 2022-11-25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.00 | 0.00% | 34 | 1,441,600 |
| 2022-11-23 | 31,500.00 | 42,400.00 | 31,500.00 | 37,000.00 | 42,400.00 | 5,400.00 | 14.59% | 11 | 466,400 |
| 2022-11-22 | 37,000.00 | 37,000.00 | 37,000.00 | 33,580.00 | 37,000.00 | 3,420.00 | 10.18% | 25 | 925,000 |
| 2022-11-21 | 25,400.00 | 33,580.00 | 25,400.00 | 29,200.00 | 33,580.00 | 4,380.00 | 15.00% | 5 | 167,900 |
| 2022-11-18 | 29,200.00 | 29,200.00 | 29,200.00 | 25,400.00 | 29,200.00 | 3,800.00 | 14.96% | 9 | 262,800 |
| 2022-11-17 | 25,400.00 | 25,400.00 | 25,400.00 | 22,100.00 | 25,400.00 | 3,300.00 | 14.93% | 175 | 4,445,000 |
| 2022-11-16 | 22,100.00 | 22,100.00 | 22,100.00 | 19,220.00 | 22,100.00 | 2,880.00 | 14.98% | 25 | 552,500 |
| 2022-11-11 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.00 | 0.00% | 14 | 269,080 |
| 2022-11-09 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.00 | 0.00% | 1 | 19,220 |
| 2022-11-07 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.00 | 0.00% | 5 | 96,100 |
| 2022-11-01 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.00 | 0.00% | 4 | 76,880 |
| 2022-10-31 | 19,220.00 | 19,220.00 | 19,220.00 | 19,030.00 | 19,220.00 | 190.00 | 1.00% | 2 | 38,440 |
| 2022-10-28 | 16,700.00 | 19,220.00 | 16,700.00 | 16,720.00 | 19,030.00 | 2,310.00 | 13.82% | 27 | 513,810 |
| 2022-10-27 | 16,720.00 | 16,720.00 | 16,720.00 | 14,540.00 | 16,720.00 | 2,180.00 | 14.99% | 25 | 418,000 |
| 2022-10-26 | 14,540.00 | 14,540.00 | 14,540.00 | 12,650.00 | 14,540.00 | 1,890.00 | 14.94% | 25 | 363,500 |
| 2022-10-25 | 12,650.00 | 12,650.00 | 12,650.00 | 11,000.00 | 12,650.00 | 1,650.00 | 15.00% | 25 | 316,250 |
| 2022-10-24 | 11,000.00 | 11,000.00 | 11,000.00 | 10,350.00 | 11,000.00 | 650.00 | 6.28% | 50 | 550,000 |
| 2022-10-21 | 10,350.00 | 10,350.00 | 10,350.00 | 9,000.00 | 10,350.00 | 1,350.00 | 15.00% | 6 | 62,100 |
| 2022-09-09 | 9,000.00 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 500.00 | 5.88% | 14 | 126,000 |
| 2022-09-08 | 8,500.00 | 8,500.00 | 8,500.00 | 10,000.00 | 8,500.00 | -1,500.00 | -15.00% | 3 | 25,500 |
| 2022-02-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 14 | 140,000 |
| 2022-01-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 65 | 650,000 |
| 2022-01-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 2 | 20,000 |
| 2022-01-19 | 10,000.00 | 10,000.00 | 10,000.00 | 9,975.00 | 10,000.00 | 25.00 | 0.25% | 2 | 20,000 |
| 2022-01-18 | 9,900.00 | 10,000.00 | 9,900.00 | 8,915.00 | 9,975.00 | 1,060.00 | 11.89% | 133 | 1,326,675 |
| 2022-01-10 | 7,860.00 | 9,000.00 | 7,860.00 | 7,860.00 | 8,915.00 | 1,055.00 | 13.42% | 216 | 1,925,640 |
| 2022-01-07 | 7,860.00 | 7,860.00 | 7,860.00 | 7,015.00 | 7,860.00 | 845.00 | 12.05% | 150 | 1,179,000 |
| 2022-01-06 | 7,015.00 | 7,015.00 | 7,015.00 | 6,100.00 | 7,015.00 | 915.00 | 15.00% | 122 | 855,830 |
| 2022-01-05 | 6,100.00 | 6,100.00 | 6,100.00 | 5,400.00 | 6,100.00 | 700.00 | 12.96% | 100 | 610,000 |
| 2022-01-04 | 5,000.00 | 5,600.00 | 5,000.00 | 5,000.00 | 5,400.00 | 400.00 | 8.00% | 75 | 405,000 |
| 2022-01-03 | 4,850.00 | 5,000.00 | 4,850.00 | 4,850.00 | 5,000.00 | 150.00 | 3.09% | 12 | 60,000 |
| 2021-12-31 | 4,850.00 | 4,850.00 | 4,850.00 | 4,299.00 | 4,850.00 | 551.00 | 12.82% | 75 | 363,750 |
| 2021-12-22 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0.00 | 0.00% | 10 | 42,990 |
| 2021-12-14 | 4,250.00 | 4,300.00 | 4,250.00 | 3,950.00 | 4,299.00 | 349.00 | 8.84% | 85 | 365,415 |
| 2021-12-07 | 3,950.00 | 3,950.00 | 3,950.00 | 3,701.00 | 3,950.00 | 249.00 | 6.73% | 100 | 395,000 |
| 2021-12-06 | 3,500.00 | 3,701.00 | 3,500.00 | 3,300.00 | 3,701.00 | 401.00 | 12.15% | 65 | 240,565 |
| 2021-12-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,700.00 | 3,300.00 | -400.00 | -10.81% | 2 | 6,600 |
| 2021-11-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 0.00% | 3 | 11,100 |
| 2021-11-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,350.00 | 3,700.00 | 350.00 | 10.45% | 6 | 22,200 |
| 2021-11-18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,300.00 | 3,350.00 | 50.00 | 1.52% | 45 | 150,750 |
| 2021-11-12 | 3,300.00 | 3,300.00 | 3,300.00 | 2,950.00 | 3,300.00 | 350.00 | 11.86% | 40 | 132,000 |
| 2021-11-11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 | 0.00% | 10 | 29,500 |
| 2021-11-10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,570.00 | 2,950.00 | 380.00 | 14.79% | 10 | 29,500 |
| 2021-11-01 | 2,570.00 | 2,570.00 | 2,570.00 | 2,242.00 | 2,570.00 | 328.00 | 14.63% | 31 | 79,670 |
| 2021-10-28 | 2,242.00 | 2,242.00 | 2,242.00 | 1,950.00 | 2,242.00 | 292.00 | 14.97% | 10 | 22,420 |
| 2021-09-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,955.00 | 1,950.00 | -5.00 | -0.26% | 40 | 78,000 |
| 2021-09-09 | 1,955.00 | 1,955.00 | 1,955.00 | 2,100.00 | 1,955.00 | -145.00 | -6.90% | 33 | 64,515 |
| 2021-06-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,185.00 | 2,100.00 | -85.00 | -3.89% | 27 | 56,700 |
| 2021-05-06 | 2,185.00 | 2,185.00 | 2,185.00 | 2,500.00 | 2,185.00 | -315.00 | -12.60% | 1 | 2,185 |
| 2021-04-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,185.00 | 2,500.00 | 315.00 | 14.42% | 34 | 85,000 |
| 2021-04-20 | 2,185.00 | 2,185.00 | 2,185.00 | 1,900.00 | 2,185.00 | 285.00 | 15.00% | 7 | 15,295 |
| 2021-02-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,905.00 | 1,900.00 | -5.00 | -0.26% | 33 | 62,700 |
| 2021-01-18 | 1,905.00 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 5.00 | 0.26% | 8 | 15,240 |