Min: 1,900.00 (2021-02-26)
Max: 48,600.00 (2022-12-01)
Дундаж ₮: 21,047.12
Дундаж Ш: 24
Сүүлчийн ₮: 20,400.00
Сүүлчийн Ш: 25
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-03-13 20,400.00 20,400.00 20,400.00 20,500.00 20,400.00 -100.00 -0.49% 25 510,000
2026-02-16 20,500.00 20,500.00 20,500.00 21,280.00 20,500.00 -780.00 -3.67% 1 20,500
2026-02-11 22,000.00 22,000.00 20,500.00 22,000.00 21,280.00 -720.00 -3.27% 201 4,277,280
2026-02-02 22,000.00 22,000.00 22,000.00 24,000.00 22,000.00 -2,000.00 -8.33% 37 814,000
2026-01-19 24,000.00 24,000.00 24,000.00 21,000.00 24,000.00 3,000.00 14.29% 1 24,000
2026-01-06 21,000.00 21,000.00 21,000.00 21,000.00 21,000.00 0.00 0.00% 20 420,000
2026-01-05 21,000.00 21,000.00 21,000.00 20,500.00 21,000.00 500.00 2.44% 10 210,000
2025-12-22 20,500.00 20,500.00 20,500.00 23,000.00 20,500.00 -2,500.00 -10.87% 50 1,025,000
2025-10-29 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 4 92,000
2025-10-23 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 1 23,000
2025-10-06 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 25 575,000
2025-10-03 23,000.00 23,000.00 23,000.00 24,500.00 23,000.00 -1,500.00 -6.12% 15 345,000
2025-09-23 24,500.00 24,500.00 24,500.00 24,500.00 24,500.00 0.00 0.00% 9 220,500
2025-09-19 24,500.00 24,500.00 24,500.00 26,000.00 24,500.00 -1,500.00 -5.77% 6 147,000
2025-08-12 26,000.00 26,000.00 26,000.00 27,000.00 26,000.00 -1,000.00 -3.70% 18 468,000
2025-08-04 27,000.00 27,000.00 27,000.00 28,000.00 27,000.00 -1,000.00 -3.57% 11 297,000
2025-06-25 28,000.00 28,000.00 28,000.00 29,000.00 28,000.00 -1,000.00 -3.45% 1 28,000
2025-06-24 29,000.00 29,000.00 29,000.00 32,420.00 29,000.00 -3,420.00 -10.55% 2 58,000
2025-06-23 32,420.00 32,420.00 32,420.00 29,000.00 32,420.00 3,420.00 11.79% 10 324,200
2025-06-20 29,000.00 29,000.00 29,000.00 32,420.00 29,000.00 -3,420.00 -10.55% 5 145,000
2025-06-18 24,700.00 33,340.00 24,700.00 29,000.00 32,420.00 3,420.00 11.79% 16 518,720
2025-05-19 29,000.00 29,000.00 29,000.00 29,000.00 29,000.00 0.00 0.00% 11 319,000
2025-04-18 29,000.00 29,000.00 29,000.00 29,000.00 29,000.00 0.00 0.00% 1 29,000
2025-04-16 29,000.00 29,000.00 29,000.00 29,280.00 29,000.00 -280.00 -0.96% 7 203,000
2025-04-08 34,400.00 34,400.00 29,000.00 30,000.00 29,280.00 -720.00 -2.40% 12 351,360
2025-04-02 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 2 60,000
2025-03-11 30,000.00 30,000.00 30,000.00 32,000.00 30,000.00 -2,000.00 -6.25% 5 150,000
2025-02-11 32,000.00 32,000.00 32,000.00 37,400.00 32,000.00 -5,400.00 -14.44% 10 320,000
2025-02-07 37,400.00 37,400.00 37,400.00 37,400.00 37,400.00 0.00 0.00% 5 187,000
2025-01-29 37,400.00 37,400.00 37,400.00 44,000.00 37,400.00 -6,600.00 -15.00% 24 897,600
2025-01-15 44,000.00 44,000.00 44,000.00 44,880.00 44,000.00 -880.00 -1.96% 1 44,000
2024-12-25 44,880.00 44,880.00 44,880.00 39,060.00 44,880.00 5,820.00 14.90% 1 44,880
2024-12-24 39,100.00 39,100.00 39,000.00 39,900.00 39,060.00 -840.00 -2.11% 20 781,200
2024-12-16 39,900.00 39,900.00 39,900.00 39,900.00 39,900.00 0.00 0.00% 8 319,200
2024-11-28 39,900.00 39,900.00 39,900.00 39,900.00 39,900.00 0.00 0.00% 2 79,800
2024-11-05 39,900.00 39,900.00 39,900.00 34,700.00 39,900.00 5,200.00 14.99% 39 1,556,100
2024-11-04 34,700.00 34,700.00 34,700.00 30,200.00 34,700.00 4,500.00 14.90% 2 69,400
2024-10-16 30,200.00 30,200.00 30,200.00 35,200.00 30,200.00 -5,000.00 -14.20% 1 30,200
2024-10-04 35,200.00 35,200.00 35,200.00 30,620.00 35,200.00 4,580.00 14.96% 11 387,200
2024-09-17 30,000.00 36,100.00 30,000.00 31,400.00 30,620.00 -780.00 -2.48% 10 306,200
2024-09-16 31,400.00 31,400.00 31,400.00 36,900.00 31,400.00 -5,500.00 -14.91% 29 910,600
2024-09-12 36,900.00 36,900.00 36,900.00 36,900.00 36,900.00 0.00 0.00% 16 590,400
2024-09-09 36,900.00 36,900.00 36,900.00 43,400.00 36,900.00 -6,500.00 -14.98% 5 184,500
2024-09-05 43,400.00 43,400.00 43,400.00 43,400.00 43,400.00 0.00 0.00% 5 217,000
2024-08-30 43,400.00 43,400.00 43,400.00 43,400.00 43,400.00 0.00 0.00% 63 2,734,200
2024-08-28 43,400.00 43,400.00 43,400.00 37,800.00 43,400.00 5,600.00 14.81% 37 1,605,800
2024-08-23 37,800.00 37,800.00 37,800.00 37,800.00 37,800.00 0.00 0.00% 46 1,738,800
2024-08-22 37,800.00 37,800.00 37,800.00 32,940.00 37,800.00 4,860.00 14.75% 18 680,400
2024-08-13 28,680.00 32,940.00 28,680.00 28,660.00 32,940.00 4,280.00 14.93% 22 724,680
2024-07-31 28,660.00 28,660.00 28,660.00 28,660.00 28,660.00 0.00 0.00% 10 286,600
2024-07-30 28,660.00 28,660.00 28,660.00 33,700.00 28,660.00 -5,040.00 -14.96% 4 114,640
2024-06-13 33,700.00 33,700.00 33,700.00 29,320.00 33,700.00 4,380.00 14.94% 223 7,515,100
2024-05-29 29,320.00 29,320.00 29,320.00 25,500.00 29,320.00 3,820.00 14.98% 40 1,172,800
2024-05-27 25,500.00 25,500.00 25,500.00 25,160.00 25,500.00 340.00 1.35% 20 510,000
2024-05-24 25,160.00 25,160.00 25,160.00 21,880.00 25,160.00 3,280.00 14.99% 19 478,040
2024-05-14 21,880.00 21,880.00 21,880.00 19,030.00 21,880.00 2,850.00 14.98% 11 240,680
2024-05-10 20,000.00 20,000.00 19,000.00 20,000.00 19,030.00 -970.00 -4.85% 35 666,050
2024-05-09 20,000.00 20,000.00 20,000.00 20,000.00 20,000.00 0.00 0.00% 17 340,000
2024-04-17 20,000.00 20,000.00 20,000.00 20,260.00 20,000.00 -260.00 -1.28% 2 40,000
2024-04-09 20,260.00 20,260.00 20,260.00 17,630.00 20,260.00 2,630.00 14.92% 35 709,100
2024-03-07 17,630.00 17,630.00 17,630.00 17,630.00 17,630.00 0.00 0.00% 13 229,190
2024-03-01 17,630.00 17,630.00 17,630.00 20,740.00 17,630.00 -3,110.00 -15.00% 6 105,780
2024-02-27 20,740.00 20,740.00 20,740.00 18,050.00 20,740.00 2,690.00 14.90% 41 850,340
2023-11-20 18,050.00 18,050.00 18,050.00 21,200.00 18,050.00 -3,150.00 -14.86% 1 18,050
2023-11-06 21,200.00 21,200.00 21,200.00 18,500.00 21,200.00 2,700.00 14.59% 1 21,200
2023-10-25 18,500.00 18,500.00 18,500.00 18,500.00 18,500.00 0.00 0.00% 8 148,000
2023-10-24 18,500.00 18,500.00 18,500.00 17,290.00 18,500.00 1,210.00 7.00% 2 37,000
2023-10-23 15,500.00 17,800.00 15,500.00 15,500.00 17,290.00 1,790.00 11.55% 18 311,220
2023-10-11 15,500.00 15,500.00 15,500.00 15,500.00 15,500.00 0.00 0.00% 6 93,000
2023-08-31 15,500.00 15,500.00 15,500.00 13,650.00 15,500.00 1,850.00 13.55% 6 93,000
2023-07-27 13,650.00 13,650.00 13,650.00 11,900.00 13,650.00 1,750.00 14.71% 10 136,500
2023-07-25 11,900.00 11,900.00 11,900.00 13,000.00 11,900.00 -1,100.00 -8.46% 10 119,000
2023-07-20 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00 0.00 0.00% 10 130,000
2023-06-23 13,000.00 13,000.00 13,000.00 13,500.00 13,000.00 -500.00 -3.70% 7 91,000
2023-06-22 13,500.00 13,500.00 13,500.00 14,000.00 13,500.00 -500.00 -3.57% 25 337,500
2023-06-21 14,000.00 14,000.00 14,000.00 13,800.00 14,000.00 200.00 1.45% 2 28,000
2023-06-08 13,800.00 13,800.00 13,800.00 16,200.00 13,800.00 -2,400.00 -14.81% 25 345,000
2023-05-23 16,200.00 16,200.00 16,200.00 14,100.00 16,200.00 2,100.00 14.89% 6 97,200
2023-04-12 14,100.00 14,100.00 14,100.00 16,500.00 14,100.00 -2,400.00 -14.55% 5 70,500
2023-04-04 16,500.00 16,500.00 16,500.00 17,600.00 16,500.00 -1,100.00 -6.25% 23 379,500
2023-03-30 17,600.00 17,600.00 17,600.00 20,700.00 17,600.00 -3,100.00 -14.98% 1 17,600
2023-03-28 20,700.00 20,700.00 20,700.00 20,500.00 20,700.00 200.00 0.98% 1 20,700
2023-03-27 20,500.00 20,500.00 20,500.00 18,000.00 20,500.00 2,500.00 13.89% 1 20,500
2023-02-08 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 60 1,080,000
2023-02-07 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1 18,000
2023-02-02 18,000.00 18,000.00 18,000.00 18,000.00 18,000.00 0.00 0.00% 1 18,000
2023-01-17 18,000.00 18,000.00 18,000.00 19,130.00 18,000.00 -1,130.00 -5.91% 25 450,000
2023-01-16 19,130.00 19,130.00 19,130.00 18,390.00 19,130.00 740.00 4.02% 2 38,260
2023-01-10 16,300.00 19,130.00 16,300.00 19,150.00 18,390.00 -760.00 -3.97% 23 422,970
2022-12-30 19,150.00 19,150.00 19,150.00 19,150.00 19,150.00 0.00 0.00% 2 38,300
2022-12-28 19,150.00 19,150.00 19,150.00 22,500.00 19,150.00 -3,350.00 -14.89% 6 114,900
2022-12-26 22,500.00 22,500.00 22,500.00 22,500.00 22,500.00 0.00 0.00% 1 22,500
2022-12-23 22,500.00 22,500.00 22,500.00 26,000.00 22,500.00 -3,500.00 -13.46% 1 22,500
2022-12-21 26,000.00 26,000.00 26,000.00 30,000.00 26,000.00 -4,000.00 -13.33% 6 156,000
2022-12-20 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 10 300,000
2022-12-14 30,000.00 30,000.00 30,000.00 30,200.00 30,000.00 -200.00 -0.66% 1 30,000
2022-12-13 30,200.00 30,200.00 30,200.00 35,500.00 30,200.00 -5,300.00 -14.93% 3 90,600
2022-12-09 35,500.00 35,500.00 35,500.00 41,400.00 35,500.00 -5,900.00 -14.25% 6 213,000
2022-12-02 41,400.00 41,400.00 41,400.00 48,600.00 41,400.00 -7,200.00 -14.81% 5 207,000
2022-12-01 41,400.00 48,600.00 41,400.00 48,600.00 48,600.00 0.00 0.00% 2 97,200
2022-11-29 48,600.00 48,600.00 48,600.00 42,400.00 48,600.00 6,200.00 14.62% 8 388,800
2022-11-25 42,400.00 42,400.00 42,400.00 42,400.00 42,400.00 0.00 0.00% 34 1,441,600
2022-11-23 31,500.00 42,400.00 31,500.00 37,000.00 42,400.00 5,400.00 14.59% 11 466,400
2022-11-22 37,000.00 37,000.00 37,000.00 33,580.00 37,000.00 3,420.00 10.18% 25 925,000
2022-11-21 25,400.00 33,580.00 25,400.00 29,200.00 33,580.00 4,380.00 15.00% 5 167,900
2022-11-18 29,200.00 29,200.00 29,200.00 25,400.00 29,200.00 3,800.00 14.96% 9 262,800
2022-11-17 25,400.00 25,400.00 25,400.00 22,100.00 25,400.00 3,300.00 14.93% 175 4,445,000
2022-11-16 22,100.00 22,100.00 22,100.00 19,220.00 22,100.00 2,880.00 14.98% 25 552,500
2022-11-11 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 14 269,080
2022-11-09 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 1 19,220
2022-11-07 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 5 96,100
2022-11-01 19,220.00 19,220.00 19,220.00 19,220.00 19,220.00 0.00 0.00% 4 76,880
2022-10-31 19,220.00 19,220.00 19,220.00 19,030.00 19,220.00 190.00 1.00% 2 38,440
2022-10-28 16,700.00 19,220.00 16,700.00 16,720.00 19,030.00 2,310.00 13.82% 27 513,810
2022-10-27 16,720.00 16,720.00 16,720.00 14,540.00 16,720.00 2,180.00 14.99% 25 418,000
2022-10-26 14,540.00 14,540.00 14,540.00 12,650.00 14,540.00 1,890.00 14.94% 25 363,500
2022-10-25 12,650.00 12,650.00 12,650.00 11,000.00 12,650.00 1,650.00 15.00% 25 316,250
2022-10-24 11,000.00 11,000.00 11,000.00 10,350.00 11,000.00 650.00 6.28% 50 550,000
2022-10-21 10,350.00 10,350.00 10,350.00 9,000.00 10,350.00 1,350.00 15.00% 6 62,100
2022-09-09 9,000.00 9,000.00 9,000.00 8,500.00 9,000.00 500.00 5.88% 14 126,000
2022-09-08 8,500.00 8,500.00 8,500.00 10,000.00 8,500.00 -1,500.00 -15.00% 3 25,500
2022-02-07 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 14 140,000
2022-01-24 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 65 650,000
2022-01-21 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 2 20,000
2022-01-19 10,000.00 10,000.00 10,000.00 9,975.00 10,000.00 25.00 0.25% 2 20,000
2022-01-18 9,900.00 10,000.00 9,900.00 8,915.00 9,975.00 1,060.00 11.89% 133 1,326,675
2022-01-10 7,860.00 9,000.00 7,860.00 7,860.00 8,915.00 1,055.00 13.42% 216 1,925,640
2022-01-07 7,860.00 7,860.00 7,860.00 7,015.00 7,860.00 845.00 12.05% 150 1,179,000
2022-01-06 7,015.00 7,015.00 7,015.00 6,100.00 7,015.00 915.00 15.00% 122 855,830
2022-01-05 6,100.00 6,100.00 6,100.00 5,400.00 6,100.00 700.00 12.96% 100 610,000
2022-01-04 5,000.00 5,600.00 5,000.00 5,000.00 5,400.00 400.00 8.00% 75 405,000
2022-01-03 4,850.00 5,000.00 4,850.00 4,850.00 5,000.00 150.00 3.09% 12 60,000
2021-12-31 4,850.00 4,850.00 4,850.00 4,299.00 4,850.00 551.00 12.82% 75 363,750
2021-12-22 4,299.00 4,299.00 4,299.00 4,299.00 4,299.00 0.00 0.00% 10 42,990
2021-12-14 4,250.00 4,300.00 4,250.00 3,950.00 4,299.00 349.00 8.84% 85 365,415
2021-12-07 3,950.00 3,950.00 3,950.00 3,701.00 3,950.00 249.00 6.73% 100 395,000
2021-12-06 3,500.00 3,701.00 3,500.00 3,300.00 3,701.00 401.00 12.15% 65 240,565
2021-12-02 3,300.00 3,300.00 3,300.00 3,700.00 3,300.00 -400.00 -10.81% 2 6,600
2021-11-24 3,700.00 3,700.00 3,700.00 3,700.00 3,700.00 0.00 0.00% 3 11,100
2021-11-23 3,700.00 3,700.00 3,700.00 3,350.00 3,700.00 350.00 10.45% 6 22,200
2021-11-18 3,350.00 3,350.00 3,350.00 3,300.00 3,350.00 50.00 1.52% 45 150,750
2021-11-12 3,300.00 3,300.00 3,300.00 2,950.00 3,300.00 350.00 11.86% 40 132,000
2021-11-11 2,950.00 2,950.00 2,950.00 2,950.00 2,950.00 0.00 0.00% 10 29,500
2021-11-10 2,950.00 2,950.00 2,950.00 2,570.00 2,950.00 380.00 14.79% 10 29,500
2021-11-01 2,570.00 2,570.00 2,570.00 2,242.00 2,570.00 328.00 14.63% 31 79,670
2021-10-28 2,242.00 2,242.00 2,242.00 1,950.00 2,242.00 292.00 14.97% 10 22,420
2021-09-10 1,950.00 1,950.00 1,950.00 1,955.00 1,950.00 -5.00 -0.26% 40 78,000
2021-09-09 1,955.00 1,955.00 1,955.00 2,100.00 1,955.00 -145.00 -6.90% 33 64,515
2021-06-24 2,100.00 2,100.00 2,100.00 2,185.00 2,100.00 -85.00 -3.89% 27 56,700
2021-05-06 2,185.00 2,185.00 2,185.00 2,500.00 2,185.00 -315.00 -12.60% 1 2,185
2021-04-21 2,500.00 2,500.00 2,500.00 2,185.00 2,500.00 315.00 14.42% 34 85,000
2021-04-20 2,185.00 2,185.00 2,185.00 1,900.00 2,185.00 285.00 15.00% 7 15,295
2021-02-26 1,900.00 1,900.00 1,900.00 1,905.00 1,900.00 -5.00 -0.26% 33 62,700
2021-01-18 1,905.00 1,905.00 1,905.00 1,900.00 1,905.00 5.00 0.26% 8 15,240