Дундаж ₮: 195.62
Дундаж Ш: 731
Сүүлчийн ₮: 160.00
Сүүлчийн Ш: 297
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-05-06 160.00 160.00 160.00 160.00 160.00 0.00 0.00% 297 47,520
2026-05-05 160.00 160.00 160.00 149.50 160.00 10.50 7.02% 56 8,960
2026-04-07 149.50 149.50 149.50 130.00 149.50 19.50 15.00% 100 14,950
2026-02-10 130.00 130.00 130.00 150.00 130.00 -20.00 -13.33% 1,249 162,370
2026-02-09 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 2 300
2025-12-04 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 163 24,450
2025-12-03 150.00 150.00 150.00 150.00 150.00 0.00 0.00% 337 50,550
2025-10-29 150.00 150.00 150.00 162.00 150.00 -12.00 -7.41% 610 91,500
2025-06-25 162.00 162.00 162.00 162.00 162.00 0.00 0.00% 3 486
2025-06-24 162.00 162.00 162.00 190.00 162.00 -28.00 -14.74% 4 648
2025-01-24 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 693 131,670
2025-01-20 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 10 1,900
2024-11-29 190.00 190.00 190.00 220.00 190.00 -30.00 -13.64% 10 1,900
2024-04-08 220.00 220.00 220.00 200.00 220.00 20.00 10.00% 1 220
2023-10-09 200.00 200.00 200.00 209.00 200.00 -9.00 -4.31% 95 19,000
2023-08-15 209.00 209.00 209.00 182.00 209.00 27.00 14.84% 188 39,292
2023-04-25 182.00 182.00 182.00 210.00 182.00 -28.00 -13.33% 690 125,580
2023-02-27 210.00 210.00 210.00 200.00 210.00 10.00 5.00% 20 4,200
2023-01-20 200.00 200.00 200.00 220.00 200.00 -20.00 -9.09% 20 4,000
2022-12-02 220.00 220.00 220.00 220.00 220.00 0.00 0.00% 9 1,980
2022-07-18 220.00 220.00 220.00 200.00 220.00 20.00 10.00% 6 1,320
2022-05-23 200.00 200.00 200.00 230.00 200.00 -30.00 -13.04% 14,884 2,976,800
2022-05-18 230.00 230.00 230.00 270.00 230.00 -40.00 -14.81% 850 195,500
2022-01-25 270.00 270.00 270.00 270.00 270.00 0.00 0.00% 500 135,000
2022-01-24 270.00 270.00 270.00 240.00 270.00 30.00 12.50% 190 51,300
2021-12-03 240.00 240.00 240.00 226.00 240.00 14.00 6.19% 500 120,000
2021-11-18 226.00 226.00 226.00 226.00 226.00 0.00 0.00% 300 67,800
2021-10-28 226.00 226.00 226.00 226.00 226.00 0.00 0.00% 10 2,260
2021-07-21 226.00 226.00 226.00 226.00 226.00 0.00 0.00% 95 21,470
2021-02-22 226.00 226.00 226.00 250.00 226.00 -24.00 -9.60% 45 10,170