| Өдөр | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт ₮ | Өөрчлөлт % | Ширхэг | Ү/дүн |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 20.70 | 20.70 | 20.70 | 19.60 | 20.70 | 1.10 | 5.61% | 1,588 | 32,872 |
| 2024-12-19 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 50 | 980 |
| 2024-12-18 | 19.60 | 19.60 | 19.60 | 18.06 | 19.60 | 1.54 | 8.53% | 2,000 | 39,200 |
| 2024-12-12 | 18.06 | 18.06 | 18.05 | 18.05 | 18.06 | 0.01 | 0.06% | 200 | 3,612 |
| 2024-12-10 | 18.05 | 18.05 | 18.05 | 19.60 | 18.05 | -1.55 | -7.91% | 22 | 397 |
| 2024-12-09 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 100 | 1,960 |
| 2024-12-06 | 19.60 | 19.60 | 19.60 | 18.00 | 19.60 | 1.60 | 8.89% | 1 | 20 |
| 2024-12-05 | 18.00 | 18.00 | 18.00 | 18.09 | 18.00 | -0.09 | -0.50% | 13,714 | 246,852 |
| 2024-12-04 | 19.00 | 19.00 | 18.00 | 19.60 | 18.09 | -1.51 | -7.70% | 4,086 | 73,916 |
| 2024-12-03 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 121 | 2,372 |
| 2024-12-02 | 19.60 | 19.60 | 19.60 | 19.00 | 19.60 | 0.60 | 3.16% | 100 | 1,960 |
| 2024-11-27 | 19.00 | 19.00 | 19.00 | 18.00 | 19.00 | 1.00 | 5.56% | 10,500 | 199,500 |
| 2024-11-22 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 2,192 | 39,456 |
| 2024-11-18 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 13 | 234 |
| 2024-11-15 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1,937 | 34,866 |
| 2024-11-08 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 63 | 1,134 |
| 2024-11-07 | 18.00 | 18.00 | 18.00 | 18.80 | 18.00 | -0.80 | -4.26% | 2,937 | 52,866 |
| 2024-10-30 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 100 | 1,880 |
| 2024-09-18 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 9 | 169 |
| 2024-09-11 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 1 | 19 |
| 2024-09-10 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 5,000 | 94,000 |
| 2024-09-09 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 60 | 1,128 |
| 2024-09-05 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 1,000 | 18,800 |
| 2024-09-02 | 18.80 | 18.80 | 18.80 | 17.00 | 18.80 | 1.80 | 10.59% | 44 | 827 |
| 2024-08-29 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 1,947 | 33,099 |
| 2024-08-27 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 1,235 | 20,995 |
| 2024-08-19 | 17.00 | 17.00 | 17.00 | 16.50 | 17.00 | 0.50 | 3.03% | 1,000 | 17,000 |
| 2024-08-15 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 3,500 | 57,750 |
| 2024-08-13 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 2,740 | 45,210 |
| 2024-08-12 | 16.50 | 16.50 | 16.50 | 19.00 | 16.50 | -2.50 | -13.16% | 35 | 578 |
| 2024-08-06 | 19.00 | 19.00 | 19.00 | 19.88 | 19.00 | -0.88 | -4.43% | 15 | 285 |
| 2024-07-30 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00 | 0.00% | 4 | 80 |
| 2024-07-29 | 19.88 | 19.88 | 19.88 | 19.80 | 19.88 | 0.08 | 0.40% | 73 | 1,451 |
| 2024-07-25 | 19.80 | 19.88 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 51,003 | 1,009,859 |
| 2024-07-22 | 19.80 | 19.80 | 19.80 | 19.00 | 19.80 | 0.80 | 4.21% | 1 | 20 |
| 2024-07-17 | 19.00 | 19.00 | 19.00 | 19.90 | 19.00 | -0.90 | -4.52% | 362 | 6,878 |
| 2024-07-16 | 19.90 | 19.90 | 19.90 | 19.97 | 19.90 | -0.07 | -0.35% | 75 | 1,493 |
| 2024-07-05 | 19.97 | 19.97 | 19.97 | 19.98 | 19.97 | -0.01 | -0.05% | 1,500 | 29,955 |
| 2024-07-01 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 1,500 | 29,970 |
| 2024-06-25 | 17.97 | 19.98 | 17.97 | 17.98 | 19.98 | 2.00 | 11.12% | 3,177 | 63,476 |
| 2024-06-19 | 17.98 | 17.98 | 17.98 | 16.00 | 17.98 | 1.98 | 12.38% | 50 | 899 |
| 2024-05-24 | 16.00 | 16.00 | 16.00 | 16.97 | 16.00 | -0.97 | -5.72% | 520 | 8,320 |
| 2024-05-06 | 16.97 | 16.97 | 16.97 | 16.00 | 16.97 | 0.97 | 6.06% | 10 | 170 |
| 2024-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 1,030 | 16,480 |
| 2024-05-01 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 202 | 3,232 |
| 2024-04-24 | 16.00 | 16.00 | 16.00 | 15.00 | 16.00 | 1.00 | 6.67% | 5,498 | 87,968 |
| 2024-04-18 | 15.00 | 15.00 | 15.00 | 15.90 | 15.00 | -0.90 | -5.66% | 300 | 4,500 |
| 2024-04-17 | 15.90 | 15.90 | 15.90 | 15.00 | 15.90 | 0.90 | 6.00% | 685 | 10,892 |
| 2024-04-10 | 15.98 | 15.98 | 15.00 | 15.98 | 15.00 | -0.98 | -6.13% | 4,186 | 62,790 |
| 2024-04-09 | 15.98 | 15.98 | 15.98 | 15.53 | 15.98 | 0.45 | 2.90% | 48 | 767 |
| 2024-04-08 | 15.96 | 15.96 | 15.50 | 15.50 | 15.53 | 0.03 | 0.19% | 544 | 8,448 |
| 2024-04-04 | 15.50 | 15.50 | 15.50 | 14.32 | 15.50 | 1.18 | 8.24% | 66 | 1,023 |
| 2024-04-02 | 14.32 | 14.32 | 14.32 | 15.00 | 14.32 | -0.68 | -4.53% | 10 | 143 |
| 2024-03-18 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 100 | 1,500 |
| 2024-03-07 | 14.25 | 15.00 | 14.25 | 16.00 | 15.00 | -1.00 | -6.25% | 12,938 | 194,070 |
| 2024-03-06 | 16.00 | 16.00 | 16.00 | 15.00 | 16.00 | 1.00 | 6.67% | 1 | 16 |
| 2024-03-05 | 16.00 | 16.00 | 15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 364 | 5,460 |
| 2024-03-04 | 16.00 | 16.00 | 16.00 | 15.00 | 16.00 | 1.00 | 6.67% | 999 | 15,984 |
| 2024-02-29 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 23 | 345 |
| 2024-02-16 | 15.00 | 15.00 | 15.00 | 14.61 | 15.00 | 0.39 | 2.67% | 20,881 | 313,215 |
| 2024-02-15 | 15.00 | 15.00 | 14.60 | 17.15 | 14.61 | -2.54 | -14.81% | 22,500 | 328,725 |
| 2024-02-14 | 17.15 | 17.15 | 17.15 | 17.23 | 17.15 | -0.08 | -0.46% | 5 | 86 |
| 2024-02-13 | 17.22 | 17.23 | 17.22 | 15.00 | 17.23 | 2.23 | 14.87% | 3,641 | 62,734 |
| 2024-02-05 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 45,000 | 675,000 |
| 2024-02-01 | 15.00 | 15.00 | 15.00 | 15.48 | 15.00 | -0.48 | -3.10% | 45,000 | 675,000 |
| 2024-01-31 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 17 | 263 |
| 2024-01-25 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 5 | 77 |
| 2024-01-23 | 15.00 | 15.50 | 15.00 | 15.00 | 15.48 | 0.48 | 3.20% | 20,000 | 309,600 |
| 2024-01-22 | 15.00 | 15.00 | 15.00 | 14.90 | 15.00 | 0.10 | 0.67% | 19,013 | 285,195 |
| 2024-01-11 | 14.90 | 14.90 | 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 949 | 14,140 |
| 2024-01-09 | 15.00 | 15.00 | 15.00 | 14.50 | 15.00 | 0.50 | 3.45% | 6 | 90 |
| 2024-01-04 | 14.50 | 14.50 | 14.50 | 14.22 | 14.50 | 0.28 | 1.97% | 19,300 | 279,850 |
| 2024-01-02 | 14.00 | 14.49 | 14.00 | 14.00 | 14.22 | 0.22 | 1.57% | 21,300 | 302,886 |
| 2023-12-28 | 14.00 | 14.00 | 14.00 | 13.50 | 14.00 | 0.50 | 3.70% | 72 | 1,008 |
| 2023-12-19 | 13.50 | 13.50 | 13.50 | 13.03 | 13.50 | 0.47 | 3.61% | 250 | 3,375 |
| 2023-11-28 | 13.01 | 13.10 | 13.01 | 14.48 | 13.03 | -1.45 | -10.01% | 250 | 3,258 |
| 2023-11-27 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 622 | 9,007 |
| 2023-11-24 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 7 | 101 |
| 2023-11-23 | 14.48 | 14.48 | 14.48 | 13.00 | 14.48 | 1.48 | 11.38% | 1 | 14 |
| 2023-11-20 | 13.00 | 13.00 | 13.00 | 13.02 | 13.00 | -0.02 | -0.15% | 100 | 1,300 |
| 2023-11-17 | 13.04 | 13.04 | 13.01 | 14.49 | 13.02 | -1.47 | -10.14% | 30,528 | 397,475 |
| 2023-11-08 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00% | 100 | 1,449 |
| 2023-11-02 | 14.49 | 14.50 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00% | 2,580 | 37,384 |
| 2023-11-01 | 14.49 | 14.49 | 14.49 | 13.04 | 14.49 | 1.45 | 11.12% | 110 | 1,594 |
| 2023-10-31 | 13.03 | 14.00 | 13.01 | 13.50 | 13.04 | -0.46 | -3.41% | 8,464 | 110,371 |
| 2023-10-30 | 13.50 | 13.50 | 13.50 | 14.10 | 13.50 | -0.60 | -4.26% | 2,000 | 27,000 |
| 2023-10-23 | 14.10 | 14.10 | 14.10 | 14.11 | 14.10 | -0.01 | -0.07% | 4,316 | 60,856 |
| 2023-10-19 | 14.11 | 14.11 | 14.11 | 16.48 | 14.11 | -2.37 | -14.38% | 100 | 1,411 |
| 2023-10-17 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 3 | 49 |
| 2023-10-16 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 10,000 | 164,800 |
| 2023-10-12 | 16.48 | 16.48 | 16.48 | 16.46 | 16.48 | 0.02 | 0.12% | 963 | 15,870 |
| 2023-10-05 | 16.40 | 16.48 | 16.40 | 16.48 | 16.46 | -0.02 | -0.12% | 100 | 1,646 |
| 2023-09-29 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 51 | 840 |
| 2023-09-28 | 16.48 | 16.48 | 16.48 | 14.40 | 16.48 | 2.08 | 14.44% | 34 | 560 |
| 2023-09-22 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 22,189 | 319,522 |
| 2023-09-19 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 147 | 2,117 |
| 2023-09-18 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 1 | 14 |
| 2023-09-15 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 18,236 | 262,598 |
| 2023-09-14 | 14.40 | 14.40 | 14.40 | 14.21 | 14.40 | 0.19 | 1.34% | 66 | 950 |
| 2023-09-13 | 14.40 | 14.40 | 14.00 | 14.40 | 14.21 | -0.19 | -1.32% | 2,100 | 29,841 |
| 2023-09-08 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 67 | 965 |
| 2023-09-05 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 1,030 | 14,832 |
| 2023-09-04 | 14.40 | 14.40 | 14.40 | 15.00 | 14.40 | -0.60 | -4.00% | 1,500 | 21,600 |
| 2023-08-31 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 8 | 120 |
| 2023-08-30 | 15.00 | 15.00 | 15.00 | 13.10 | 15.00 | 1.90 | 14.50% | 1 | 15 |
| 2023-08-10 | 14.21 | 14.21 | 13.00 | 14.21 | 13.10 | -1.11 | -7.81% | 2,493 | 32,658 |
| 2023-07-24 | 14.53 | 14.53 | 14.10 | 14.53 | 14.21 | -0.32 | -2.20% | 6,238 | 88,642 |
| 2023-07-07 | 14.53 | 14.53 | 14.53 | 15.31 | 14.53 | -0.78 | -5.09% | 25 | 363 |
| 2023-06-27 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 348 | 5,328 |
| 2023-06-22 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 6,000 | 91,860 |
| 2023-06-13 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 5,832 | 89,288 |
| 2023-06-08 | 15.31 | 15.31 | 15.31 | 15.30 | 15.31 | 0.01 | 0.07% | 1,500 | 22,965 |
| 2023-06-02 | 15.30 | 15.30 | 15.30 | 15.29 | 15.30 | 0.01 | 0.07% | 3,398 | 51,989 |
| 2023-05-31 | 15.29 | 15.29 | 15.29 | 15.40 | 15.29 | -0.11 | -0.71% | 5 | 76 |
| 2023-05-29 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 3 | 46 |
| 2023-05-04 | 15.39 | 15.49 | 15.39 | 15.50 | 15.40 | -0.10 | -0.65% | 12,659 | 194,949 |
| 2023-04-21 | 15.49 | 15.50 | 15.49 | 15.50 | 15.50 | 0.00 | 0.00% | 37 | 574 |
| 2023-04-13 | 15.50 | 15.50 | 15.50 | 13.81 | 15.50 | 1.69 | 12.24% | 2,906 | 45,043 |
| 2023-04-10 | 13.81 | 13.81 | 13.81 | 13.85 | 13.81 | -0.04 | -0.29% | 180 | 2,486 |
| 2023-04-04 | 13.85 | 13.85 | 13.85 | 13.81 | 13.85 | 0.04 | 0.29% | 2,024 | 28,032 |
| 2023-03-14 | 13.81 | 13.81 | 13.81 | 14.00 | 13.81 | -0.19 | -1.36% | 1,000 | 13,810 |
| 2023-03-02 | 14.00 | 14.00 | 14.00 | 16.00 | 14.00 | -2.00 | -12.50% | 5,000 | 70,000 |
| 2023-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 50 | 800 |
| 2023-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 30 | 480 |
| 2023-02-09 | 16.00 | 16.00 | 16.00 | 14.22 | 16.00 | 1.78 | 12.52% | 14 | 224 |
| 2023-02-06 | 14.22 | 14.22 | 14.22 | 14.20 | 14.22 | 0.02 | 0.14% | 216 | 3,072 |
| 2023-02-03 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 599 | 8,506 |
| 2023-02-01 | 14.20 | 14.20 | 14.20 | 14.10 | 14.20 | 0.10 | 0.71% | 600 | 8,520 |
| 2023-01-17 | 14.10 | 14.10 | 14.10 | 16.50 | 14.10 | -2.40 | -14.55% | 1,000 | 14,100 |
| 2023-01-16 | 19.00 | 19.00 | 16.50 | 19.00 | 16.50 | -2.50 | -13.16% | 4,202 | 69,333 |
| 2023-01-11 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 66 | 1,254 |
| 2023-01-02 | 19.02 | 19.02 | 19.00 | 19.02 | 19.00 | -0.02 | -0.11% | 210 | 3,990 |
| 2022-12-20 | 19.00 | 19.05 | 19.00 | 19.00 | 19.02 | 0.02 | 0.11% | 5,356 | 101,871 |
| 2022-12-07 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 610 | 11,590 |
| 2022-12-06 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 10,500 | 199,500 |
| 2022-11-28 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 26 | 494 |
| 2022-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 253 | 4,807 |
| 2022-11-03 | 19.00 | 19.00 | 19.00 | 19.50 | 19.00 | -0.50 | -2.56% | 255 | 4,845 |
| 2022-11-02 | 19.50 | 19.50 | 19.50 | 17.00 | 19.50 | 2.50 | 14.71% | 100 | 1,950 |
| 2022-10-31 | 17.00 | 17.00 | 17.00 | 15.60 | 17.00 | 1.40 | 8.97% | 1,000 | 17,000 |
| 2022-10-07 | 15.60 | 15.60 | 15.50 | 16.50 | 15.60 | -0.90 | -5.45% | 21,400 | 333,840 |
| 2022-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 4,648 | 76,692 |
| 2022-09-23 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 1,464 | 24,156 |
| 2022-09-22 | 16.50 | 16.50 | 16.50 | 17.50 | 16.50 | -1.00 | -5.71% | 8,888 | 146,652 |
| 2022-09-12 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 1,000 | 17,500 |
| 2022-09-08 | 17.50 | 17.50 | 17.50 | 18.00 | 17.50 | -0.50 | -2.78% | 5,000 | 87,500 |
| 2022-09-01 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1,080 | 19,440 |
| 2022-08-22 | 18.00 | 18.00 | 18.00 | 19.50 | 18.00 | -1.50 | -7.69% | 4,100 | 73,800 |
| 2022-08-16 | 19.50 | 19.50 | 19.50 | 22.40 | 19.50 | -2.90 | -12.95% | 150 | 2,925 |
| 2022-08-12 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 1 | 22 |
| 2022-08-10 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 50 | 1,120 |
| 2022-08-09 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 50 | 1,120 |
| 2022-08-04 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 99 | 2,218 |
| 2022-08-03 | 22.40 | 22.40 | 22.40 | 19.50 | 22.40 | 2.90 | 14.87% | 1 | 22 |
| 2022-07-29 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 150 | 2,925 |
| 2022-07-28 | 19.50 | 19.50 | 19.50 | 19.00 | 19.50 | 0.50 | 2.63% | 50 | 975 |
| 2022-07-25 | 19.00 | 19.00 | 19.00 | 17.00 | 19.00 | 2.00 | 11.76% | 235 | 4,465 |
| 2022-07-22 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 50,592 | 860,064 |
| 2022-07-21 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 4,000 | 68,000 |
| 2022-07-20 | 17.00 | 17.00 | 17.00 | 19.99 | 17.00 | -2.99 | -14.96% | 471 | 8,007 |
| 2022-06-16 | 19.99 | 19.99 | 19.99 | 18.40 | 19.99 | 1.59 | 8.64% | 60 | 1,199 |
| 2022-06-07 | 18.40 | 18.40 | 18.40 | 16.00 | 18.40 | 2.40 | 15.00% | 100 | 1,840 |
| 2022-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 700 | 11,200 |
| 2022-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 90 | 1,440 |
| 2022-05-25 | 16.00 | 16.00 | 16.00 | 18.00 | 16.00 | -2.00 | -11.11% | 6,560 | 104,960 |
| 2022-05-23 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 13 | 234 |
| 2022-05-20 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1,000 | 18,000 |
| 2022-05-19 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1,000 | 18,000 |
| 2022-05-18 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1,000 | 18,000 |
| 2022-05-17 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 37,540 | 675,720 |
| 2022-05-13 | 18.00 | 18.00 | 18.00 | 18.03 | 18.00 | -0.03 | -0.17% | 25,659 | 461,862 |
| 2022-05-10 | 18.20 | 18.20 | 18.00 | 18.47 | 18.03 | -0.44 | -2.38% | 5,897 | 106,323 |
| 2022-05-02 | 21.25 | 21.25 | 18.11 | 21.25 | 18.47 | -2.78 | -13.08% | 113 | 2,087 |
| 2022-04-29 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 1,500 | 31,875 |
| 2022-04-27 | 21.25 | 21.25 | 21.25 | 24.99 | 21.25 | -3.74 | -14.97% | 100 | 2,125 |
| 2022-04-19 | 24.99 | 24.99 | 24.99 | 24.98 | 24.99 | 0.01 | 0.04% | 464 | 11,595 |
| 2022-04-18 | 24.98 | 24.98 | 24.98 | 22.00 | 24.98 | 2.98 | 13.55% | 1,000 | 24,980 |
| 2022-04-14 | 22.00 | 22.00 | 22.00 | 21.85 | 22.00 | 0.15 | 0.69% | 464 | 10,208 |
| 2022-04-13 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 90 | 1,967 |
| 2022-04-12 | 21.85 | 21.85 | 21.85 | 20.00 | 21.85 | 1.85 | 9.25% | 10 | 219 |
| 2022-04-11 | 20.00 | 20.00 | 20.00 | 19.00 | 20.00 | 1.00 | 5.26% | 6 | 120 |
| 2022-04-07 | 19.00 | 19.00 | 19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 50 | 950 |
| 2022-04-06 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 750 | 15,000 |
| 2022-04-01 | 20.00 | 20.00 | 20.00 | 19.00 | 20.00 | 1.00 | 5.26% | 20 | 400 |
| 2022-03-30 | 22.00 | 22.00 | 19.00 | 22.00 | 19.00 | -3.00 | -13.64% | 9,800 | 186,200 |
| 2022-03-28 | 22.00 | 22.00 | 22.00 | 25.00 | 22.00 | -3.00 | -12.00% | 3 | 66 |
| 2022-03-25 | 25.00 | 25.00 | 25.00 | 24.99 | 25.00 | 0.01 | 0.04% | 7,625 | 190,625 |
| 2022-03-15 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00% | 3 | 75 |
| 2022-03-14 | 24.99 | 24.99 | 24.99 | 25.00 | 24.99 | -0.01 | -0.04% | 6 | 150 |
| 2022-03-09 | 25.00 | 25.00 | 25.00 | 26.45 | 25.00 | -1.45 | -5.48% | 3 | 75 |
| 2022-02-23 | 26.45 | 26.45 | 26.45 | 24.15 | 26.45 | 2.30 | 9.52% | 100 | 2,645 |
| 2022-02-21 | 24.15 | 24.15 | 24.15 | 23.00 | 24.15 | 1.15 | 5.00% | 340 | 8,211 |
| 2022-02-18 | 23.00 | 23.00 | 23.00 | 21.00 | 23.00 | 2.00 | 9.52% | 843 | 19,389 |
| 2022-02-15 | 21.00 | 21.00 | 21.00 | 18.50 | 21.00 | 2.50 | 13.51% | 3 | 63 |
| 2022-02-09 | 18.50 | 18.50 | 18.50 | 18.40 | 18.50 | 0.10 | 0.54% | 1,000 | 18,500 |
| 2022-01-28 | 18.40 | 18.40 | 18.40 | 18.00 | 18.40 | 0.40 | 2.22% | 1,000 | 18,400 |
| 2022-01-25 | 18.00 | 18.00 | 18.00 | 20.31 | 18.00 | -2.31 | -11.37% | 3,000 | 54,000 |
| 2022-01-10 | 20.31 | 22.00 | 19.55 | 23.00 | 20.31 | -2.69 | -11.70% | 2,475 | 50,267 |
| 2021-12-31 | 23.00 | 23.00 | 23.00 | 22.50 | 23.00 | 0.50 | 2.22% | 101 | 2,323 |
| 2021-12-23 | 22.50 | 22.50 | 22.50 | 22.00 | 22.50 | 0.50 | 2.27% | 386 | 8,685 |
| 2021-12-22 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 19,000 | 418,000 |
| 2021-12-21 | 20.30 | 22.00 | 20.30 | 21.94 | 22.00 | 0.06 | 0.27% | 1,470 | 32,340 |
| 2021-12-16 | 22.50 | 22.50 | 20.21 | 22.50 | 21.94 | -0.56 | -2.49% | 865 | 18,978 |
| 2021-12-09 | 22.50 | 22.50 | 22.50 | 22.19 | 22.50 | 0.31 | 1.40% | 900 | 20,250 |
| 2021-12-06 | 23.00 | 23.00 | 22.01 | 22.00 | 22.19 | 0.19 | 0.86% | 608 | 13,492 |
| 2021-12-01 | 22.00 | 22.00 | 22.00 | 25.00 | 22.00 | -3.00 | -12.00% | 3,000 | 66,000 |
| 2021-11-18 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1 | 25 |
| 2021-11-16 | 25.00 | 25.00 | 25.00 | 26.10 | 25.00 | -1.10 | -4.21% | 2,200 | 55,000 |
| 2021-11-15 | 26.10 | 26.10 | 26.10 | 22.70 | 26.10 | 3.40 | 14.98% | 200 | 5,220 |
| 2021-11-12 | 22.70 | 22.70 | 22.70 | 26.00 | 22.70 | -3.30 | -12.69% | 5,000 | 113,500 |
| 2021-11-09 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 50 | 1,300 |
| 2021-11-08 | 26.00 | 26.00 | 26.00 | 23.00 | 26.00 | 3.00 | 13.04% | 3 | 78 |
| 2021-11-03 | 23.00 | 25.00 | 23.00 | 26.00 | 23.00 | -3.00 | -11.54% | 4,503 | 103,569 |
| 2021-11-02 | 26.00 | 26.00 | 26.00 | 23.42 | 26.00 | 2.58 | 11.02% | 2,000 | 52,000 |
| 2021-11-01 | 23.50 | 23.50 | 23.11 | 23.02 | 23.42 | 0.40 | 1.74% | 1,000 | 23,420 |
| 2021-10-28 | 23.01 | 25.00 | 23.01 | 25.54 | 23.02 | -2.52 | -9.87% | 1,013 | 23,319 |
| 2021-10-27 | 26.90 | 26.90 | 26.53 | 26.65 | 26.53 | -0.12 | -0.45% | 1,058 | 28,069 |
| 2021-10-25 | 26.61 | 27.00 | 26.61 | 27.00 | 26.65 | -0.35 | -1.30% | 330 | 8,795 |
| 2021-10-22 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 30 | 810 |
| 2021-10-21 | 27.00 | 27.00 | 27.00 | 26.65 | 27.00 | 0.35 | 1.31% | 600 | 16,200 |
| 2021-10-14 | 26.65 | 26.65 | 26.65 | 28.74 | 26.65 | -2.09 | -7.27% | 1,248 | 33,259 |
| 2021-10-11 | 26.65 | 29.00 | 26.65 | 26.61 | 28.74 | 2.13 | 8.00% | 4,500 | 129,330 |
| 2021-09-29 | 26.61 | 26.61 | 26.61 | 31.00 | 26.61 | -4.39 | -14.16% | 10 | 266 |
| 2021-09-28 | 31.00 | 31.00 | 30.99 | 30.92 | 31.00 | 0.08 | 0.26% | 2,930 | 90,830 |
| 2021-09-24 | 30.00 | 31.30 | 30.00 | 30.94 | 30.92 | -0.02 | -0.06% | 2,518 | 77,857 |
| 2021-09-22 | 30.00 | 31.00 | 30.00 | 28.47 | 30.94 | 2.47 | 8.68% | 1,802 | 55,754 |
| 2021-09-21 | 26.50 | 31.00 | 26.50 | 28.60 | 28.47 | -0.13 | -0.45% | 4,930 | 140,357 |
| 2021-09-20 | 28.60 | 28.60 | 28.60 | 28.00 | 28.60 | 0.60 | 2.14% | 40 | 1,144 |
| 2021-09-15 | 28.00 | 28.00 | 28.00 | 26.99 | 28.00 | 1.01 | 3.74% | 400 | 11,200 |
| 2021-09-13 | 27.01 | 27.01 | 26.00 | 27.00 | 26.99 | -0.01 | -0.04% | 10,274 | 277,295 |
| 2021-09-10 | 27.00 | 27.00 | 27.00 | 26.00 | 27.00 | 1.00 | 3.85% | 100 | 2,700 |
| 2021-09-06 | 26.00 | 26.00 | 26.00 | 29.99 | 26.00 | -3.99 | -13.30% | 6,300 | 163,800 |
| 2021-09-03 | 29.99 | 29.99 | 29.99 | 30.00 | 29.99 | -0.01 | -0.03% | 100 | 2,999 |
| 2021-08-31 | 30.00 | 30.00 | 30.00 | 28.00 | 30.00 | 2.00 | 7.14% | 400 | 12,000 |
| 2021-08-30 | 28.00 | 28.00 | 28.00 | 26.50 | 28.00 | 1.50 | 5.66% | 601 | 16,828 |
| 2021-08-26 | 26.50 | 26.50 | 26.50 | 28.57 | 26.50 | -2.07 | -7.25% | 400 | 10,600 |
| 2021-08-18 | 28.00 | 30.00 | 28.00 | 30.00 | 28.57 | -1.43 | -4.77% | 3,170 | 90,567 |
| 2021-08-12 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 450 | 13,500 |
| 2021-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1,100 | 33,000 |
| 2021-08-09 | 30.00 | 30.00 | 30.00 | 32.00 | 30.00 | -2.00 | -6.25% | 5,008 | 150,240 |
| 2021-08-06 | 32.00 | 32.00 | 29.50 | 29.50 | 32.00 | 2.50 | 8.47% | 400 | 12,800 |
| 2021-08-05 | 28.99 | 30.00 | 28.99 | 27.97 | 29.50 | 1.53 | 5.47% | 1,000 | 29,500 |
| 2021-08-04 | 27.97 | 27.97 | 27.97 | 24.33 | 27.97 | 3.64 | 14.96% | 1,400 | 39,158 |
| 2021-07-28 | 23.10 | 26.00 | 23.10 | 25.30 | 24.33 | -0.97 | -3.83% | 3,039 | 73,939 |
| 2021-07-26 | 25.30 | 25.30 | 25.30 | 22.00 | 25.30 | 3.30 | 15.00% | 100 | 2,530 |
| 2021-07-09 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1,789 | 39,358 |
| 2021-07-08 | 22.00 | 22.00 | 22.00 | 25.00 | 22.00 | -3.00 | -12.00% | 90 | 1,980 |
| 2021-06-23 | 25.00 | 25.00 | 25.00 | 25.20 | 25.00 | -0.20 | -0.79% | 610 | 15,250 |
| 2021-06-16 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 180 | 4,536 |
| 2021-06-14 | 25.20 | 25.20 | 25.20 | 25.26 | 25.20 | -0.06 | -0.24% | 20 | 504 |
| 2021-06-10 | 25.21 | 25.32 | 25.21 | 25.21 | 25.26 | 0.05 | 0.20% | 191 | 4,825 |
| 2021-06-07 | 25.32 | 25.32 | 25.21 | 25.32 | 25.21 | -0.11 | -0.43% | 1,109 | 27,958 |
| 2021-05-31 | 26.00 | 26.00 | 25.23 | 28.75 | 25.32 | -3.43 | -11.93% | 1,020 | 25,826 |
| 2021-05-28 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 130 | 3,738 |
| 2021-05-24 | 28.75 | 28.75 | 28.75 | 25.00 | 28.75 | 3.75 | 15.00% | 50 | 1,438 |
| 2021-05-20 | 25.00 | 25.00 | 25.00 | 28.83 | 25.00 | -3.83 | -13.28% | 120 | 3,000 |
| 2021-05-19 | 30.00 | 30.00 | 27.50 | 30.00 | 28.83 | -1.17 | -3.90% | 5,511 | 158,882 |
| 2021-05-18 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1,051 | 31,530 |
| 2021-05-17 | 30.00 | 30.00 | 30.00 | 29.70 | 30.00 | 0.30 | 1.01% | 532 | 15,960 |
| 2021-05-14 | 29.70 | 29.70 | 29.70 | 29.51 | 29.70 | 0.19 | 0.64% | 20 | 594 |
| 2021-05-12 | 31.89 | 31.89 | 29.51 | 31.90 | 29.51 | -2.39 | -7.49% | 892 | 26,323 |
| 2021-05-11 | 31.80 | 31.90 | 31.80 | 31.80 | 31.90 | 0.10 | 0.31% | 300 | 9,570 |
| 2021-05-10 | 31.70 | 31.90 | 31.70 | 29.88 | 31.80 | 1.92 | 6.43% | 4,208 | 133,814 |
| 2021-05-07 | 29.50 | 30.00 | 29.50 | 29.50 | 29.88 | 0.38 | 1.29% | 225 | 6,723 |
| 2021-05-06 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 1,100 | 32,450 |
| 2021-05-04 | 29.50 | 29.50 | 29.50 | 31.50 | 29.50 | -2.00 | -6.35% | 300 | 8,850 |
| 2021-05-03 | 31.79 | 31.79 | 31.50 | 29.50 | 31.50 | 2.00 | 6.78% | 2,010 | 63,315 |
| 2021-04-30 | 29.50 | 29.50 | 29.50 | 29.60 | 29.50 | -0.10 | -0.34% | 512 | 15,104 |
| 2021-04-29 | 29.50 | 29.60 | 29.50 | 29.50 | 29.60 | 0.10 | 0.34% | 1,300 | 38,480 |
| 2021-04-27 | 30.00 | 30.00 | 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 8,021 | 236,620 |
| 2021-04-26 | 29.50 | 30.00 | 29.50 | 31.00 | 30.00 | -1.00 | -3.23% | 3,504 | 105,120 |
| 2021-04-23 | 31.00 | 31.00 | 31.00 | 31.90 | 31.00 | -0.90 | -2.82% | 2,029 | 62,899 |
| 2021-04-22 | 31.00 | 31.90 | 31.00 | 30.45 | 31.90 | 1.45 | 4.76% | 6,790 | 216,601 |
| 2021-04-21 | 29.00 | 30.50 | 29.00 | 27.13 | 30.45 | 3.32 | 12.24% | 2,068 | 62,971 |
| 2021-04-20 | 30.00 | 31.00 | 27.10 | 31.00 | 27.13 | -3.87 | -12.48% | 6,856 | 186,003 |
| 2021-04-19 | 31.10 | 31.10 | 31.00 | 31.50 | 31.00 | -0.50 | -1.59% | 1,401 | 43,431 |
| 2021-04-16 | 32.20 | 32.20 | 31.50 | 31.26 | 31.50 | 0.24 | 0.77% | 2,010 | 63,315 |
| 2021-04-14 | 31.99 | 32.00 | 31.10 | 31.00 | 31.26 | 0.26 | 0.84% | 6,102 | 190,749 |
| 2021-04-12 | 29.00 | 31.00 | 29.00 | 28.51 | 31.00 | 2.49 | 8.73% | 761 | 23,591 |
| 2021-04-09 | 28.51 | 28.51 | 28.51 | 28.50 | 28.51 | 0.01 | 0.04% | 1,000 | 28,510 |
| 2021-04-08 | 28.37 | 28.50 | 28.37 | 31.00 | 28.50 | -2.50 | -8.06% | 618 | 17,613 |
| 2021-04-07 | 31.00 | 31.00 | 31.00 | 28.37 | 31.00 | 2.63 | 9.27% | 241 | 7,471 |
| 2021-04-06 | 29.50 | 29.50 | 27.00 | 29.50 | 28.37 | -1.13 | -3.83% | 182 | 5,163 |
| 2021-04-01 | 29.30 | 29.50 | 29.30 | 29.30 | 29.50 | 0.20 | 0.68% | 2,000 | 59,000 |
| 2021-03-31 | 26.00 | 29.32 | 26.00 | 26.00 | 29.30 | 3.30 | 12.69% | 1,840 | 53,912 |
| 2021-03-30 | 25.60 | 26.00 | 25.50 | 25.51 | 26.00 | 0.49 | 1.92% | 2,280 | 59,280 |
| 2021-03-26 | 25.51 | 25.51 | 25.50 | 25.60 | 25.51 | -0.09 | -0.35% | 4,513 | 115,127 |
| 2021-03-25 | 26.00 | 26.00 | 25.50 | 26.31 | 25.60 | -0.71 | -2.70% | 7,249 | 185,574 |
| 2021-03-24 | 28.00 | 28.00 | 25.60 | 28.11 | 26.31 | -1.80 | -6.40% | 142 | 3,736 |
| 2021-03-23 | 28.50 | 28.50 | 27.50 | 28.50 | 28.11 | -0.39 | -1.37% | 9,065 | 254,817 |
| 2021-03-22 | 31.00 | 31.09 | 28.50 | 32.21 | 28.50 | -3.71 | -11.52% | 9,030 | 257,355 |
| 2021-03-19 | 32.20 | 32.98 | 31.90 | 32.10 | 32.21 | 0.11 | 0.34% | 26,712 | 860,394 |
| 2021-03-18 | 31.80 | 32.10 | 31.50 | 28.00 | 32.10 | 4.10 | 14.64% | 19,289 | 619,177 |
| 2021-03-17 | 25.10 | 28.75 | 25.10 | 25.00 | 28.00 | 3.00 | 12.00% | 12,992 | 363,776 |
| 2021-03-16 | 23.99 | 25.00 | 23.99 | 22.00 | 25.00 | 3.00 | 13.64% | 7,578 | 189,450 |
| 2021-03-15 | 22.00 | 22.00 | 22.00 | 20.11 | 22.00 | 1.89 | 9.40% | 28 | 616 |
| 2021-03-10 | 20.50 | 20.50 | 20.11 | 22.00 | 20.11 | -1.89 | -8.59% | 2,020 | 40,622 |
| 2021-03-09 | 20.00 | 22.00 | 20.00 | 20.00 | 22.00 | 2.00 | 10.00% | 352 | 7,744 |
| 2021-03-05 | 21.00 | 21.00 | 19.10 | 22.00 | 20.00 | -2.00 | -9.09% | 620 | 12,400 |
| 2021-03-04 | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 0.00 | 0.00% | 104 | 2,288 |
| 2021-03-03 | 25.00 | 25.00 | 22.00 | 25.00 | 22.00 | -3.00 | -12.00% | 3,413 | 75,086 |
| 2021-03-02 | 25.00 | 25.00 | 24.98 | 25.08 | 25.00 | -0.08 | -0.32% | 43,380 | 1,084,500 |
| 2021-03-01 | 25.00 | 25.10 | 24.90 | 24.67 | 25.08 | 0.41 | 1.66% | 3,107 | 77,924 |
| 2021-02-26 | 25.00 | 25.00 | 24.00 | 25.00 | 24.67 | -0.33 | -1.32% | 1,520 | 37,498 |
| 2021-02-25 | 23.10 | 25.00 | 23.10 | 22.79 | 25.00 | 2.21 | 9.70% | 5,996 | 149,900 |
| 2021-02-24 | 22.00 | 23.10 | 22.00 | 22.00 | 22.79 | 0.79 | 3.59% | 350 | 7,977 |
| 2021-02-23 | 22.00 | 22.00 | 22.00 | 19.66 | 22.00 | 2.34 | 11.90% | 3,100 | 68,200 |
| 2021-02-19 | 18.99 | 20.00 | 18.99 | 18.12 | 19.66 | 1.54 | 8.50% | 11,265 | 221,470 |
| 2021-02-18 | 18.40 | 19.00 | 18.12 | 18.40 | 18.12 | -0.28 | -1.52% | 9,662 | 175,075 |
| 2021-02-17 | 18.40 | 18.40 | 18.40 | 18.99 | 18.40 | -0.59 | -3.11% | 1 | 18 |
| 2021-02-16 | 19.00 | 19.00 | 18.96 | 19.00 | 18.99 | -0.01 | -0.05% | 3 | 57 |
| 2021-02-15 | 19.97 | 19.97 | 19.00 | 19.97 | 19.00 | -0.97 | -4.86% | 519 | 9,861 |
| 2021-02-11 | 19.97 | 19.97 | 19.97 | 19.00 | 19.97 | 0.97 | 5.11% | 49 | 979 |
| 2021-02-10 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 2 | 38 |
| 2021-02-08 | 19.98 | 19.98 | 19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 165 | 3,135 |
| 2021-02-05 | 19.00 | 20.00 | 19.00 | 18.96 | 20.00 | 1.04 | 5.49% | 1,353 | 27,060 |
| 2021-02-03 | 18.51 | 20.00 | 18.01 | 18.85 | 18.96 | 0.11 | 0.58% | 46,260 | 877,090 |
| 2021-02-02 | 18.52 | 20.00 | 18.51 | 18.53 | 18.85 | 0.32 | 1.73% | 4,880 | 91,988 |
| 2021-02-01 | 21.99 | 21.99 | 17.90 | 21.02 | 18.53 | -2.49 | -11.85% | 26,688 | 494,529 |
| 2021-01-29 | 21.01 | 21.50 | 21.00 | 20.09 | 21.02 | 0.93 | 4.63% | 3,810 | 80,086 |
| 2021-01-28 | 21.02 | 21.02 | 18.72 | 22.00 | 20.09 | -1.91 | -8.68% | 5,301 | 106,497 |
| 2021-01-27 | 23.99 | 23.99 | 22.00 | 24.89 | 22.00 | -2.89 | -11.61% | 7,347 | 161,634 |
| 2021-01-26 | 24.00 | 24.89 | 21.70 | 23.10 | 24.89 | 1.79 | 7.75% | 5,208 | 129,627 |
| 2021-01-25 | 23.10 | 23.10 | 23.00 | 23.03 | 23.10 | 0.07 | 0.30% | 4,600 | 106,260 |
| 2021-01-22 | 23.00 | 27.00 | 23.00 | 27.00 | 23.03 | -3.97 | -14.70% | 1,007 | 23,191 |
| 2021-01-20 | 27.00 | 27.00 | 27.00 | 29.34 | 27.00 | -2.34 | -7.98% | 6 | 162 |
| 2021-01-19 | 29.34 | 29.34 | 29.34 | 26.50 | 29.34 | 2.84 | 10.72% | 190 | 5,575 |
| 2021-01-18 | 26.00 | 29.34 | 26.00 | 25.52 | 26.50 | 0.98 | 3.84% | 2,198 | 58,247 |
| 2021-01-15 | 32.00 | 32.00 | 25.51 | 30.00 | 25.52 | -4.48 | -14.93% | 8,590 | 219,217 |
| 2021-01-14 | 34.00 | 34.00 | 30.00 | 34.80 | 30.00 | -4.80 | -13.79% | 2,405 | 72,150 |