Min: 1,175.00 (2025-01-28)
Max: 1,800.00 (2022-02-11)
Дундаж ₮: 1,491.47
Дундаж Ш: 165
Сүүлчийн ₮: 1,552.00
Сүүлчийн Ш: 2
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-02-09 1,552.00 1,552.00 1,552.00 1,552.00 1,552.00 0.00 0.00% 2 3,104
2025-09-15 1,552.00 1,552.00 1,552.00 1,552.00 1,552.00 0.00 0.00% 14 21,728
2025-09-12 1,552.00 1,552.00 1,552.00 1,351.00 1,552.00 201.00 14.88% 5 7,760
2025-09-10 1,351.00 1,351.00 1,351.00 1,351.00 1,351.00 0.00 0.00% 5 6,755
2025-09-08 1,351.00 1,351.00 1,351.00 1,175.00 1,351.00 176.00 14.98% 7 9,457
2025-01-28 1,175.00 1,175.00 1,175.00 1,175.00 1,175.00 0.00 0.00% 124 145,700
2023-12-25 1,175.00 1,175.00 1,175.00 1,340.00 1,175.00 -165.00 -12.31% 2 2,350
2022-12-06 1,340.00 1,340.00 1,340.00 1,560.00 1,340.00 -220.00 -14.10% 3 4,020
2022-11-21 1,560.00 1,560.00 1,560.00 1,360.00 1,560.00 200.00 14.71% 14 21,840
2022-05-25 1,360.00 1,360.00 1,360.00 1,500.00 1,360.00 -140.00 -9.33% 744 1,011,840
2022-05-18 1,500.00 1,500.00 1,500.00 1,600.00 1,500.00 -100.00 -6.25% 256 384,000
2022-05-12 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00 0.00% 344 550,400
2022-03-11 1,600.00 1,600.00 1,600.00 1,800.00 1,600.00 -200.00 -11.11% 106 169,600
2022-02-11 1,800.00 1,800.00 1,800.00 1,600.00 1,800.00 200.00 12.50% 2 3,600
2022-01-19 1,600.00 1,600.00 1,600.00 1,500.00 1,600.00 100.00 6.67% 87 139,200
2021-11-12 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00% 87 130,500
2021-10-28 1,500.00 1,500.00 1,500.00 1,670.00 1,500.00 -170.00 -10.18% 10 15,000
2021-09-28 1,670.00 1,670.00 1,670.00 1,600.00 1,670.00 70.00 4.38% 1,315 2,196,050
2021-08-04 1,600.00 1,600.00 1,600.00 1,500.00 1,600.00 100.00 6.67% 5 8,000